Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.29 9.34 9.44 9.29 17:13:32:338@+120 -0.64%
TAS 2.21 0.0 0.0 2.21 17:28:01:068@+120 0.45%
TB 1.625 0.0 0.0 1.625 12:49:49:544@+120 0.61%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 0.9%
TD 1.12 1.11 1.155 1.12 17:29:53:969@+120 -5.88%
TEF 4.0145 0.0 4.0145 4.0145 12:03:23:782@+120 -0.29%
TELECOM ITALIA 0.4188 0.4154 0.4241 0.4188 17:29:59:947@+120 2.04%
TELECOM ITALIA R 0.4079 0.0 0.4094 0.4079 17:29:58:076@+120 1.39%
TENARIS 10.355 10.195 0.0 10.355 17:29:55:723@+120 -3.44%
TERNA 6.912 6.872 6.938 6.912 17:28:59:164@+120 1.43%
TES 0.1636 0.1514 0.168 0.1636 17:29:57:513@+120 22.08%
TGYM 7.705 0.0 0.0 7.705 17:25:59:785@+120 -3.62%
TISCALI 0.0162 0.0 0.0 0.0162 17:29:58:154@+120 -2.99%
TISG 6.91 6.805 7.03 6.91 17:29:58:383@+120 1.91%
TKA 9.52 9.548 0.0 9.52 16:51:17:247@+120 -3.83%
TKO 4.2 4.18 4.245 4.2 15:47:36:204@+120 0.47%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.06 3.06 0.0 3.06 16:33:50:224@+120 -1.92%
TNXT 31.42 31.1 32.22 31.42 17:29:59:262@+120 -1.07%
TOD'S 43.88 43.48 0.0 43.88 17:28:26:186@+120 -3.77%
TOTAL 50.0 50.0 0.0 50.0 09:30:45:916@+120 -1.65%
TPS 5.7 5.65 0.0 5.7 14:02:11:585@+120 5.55%
TREVI FIN IND 0.848 0.0 0.0 0.848 17:12:48:620@+120 -1.96%
TRIP 24.48 24.79 0.0 24.48 13:39:50:077@+120 -2.54%
TSLA 866.0 870.0 886.0 866.0 17:29:59:306@+120 -1.84%
TTT 0.0582 0.0582 0.0586 0.0582 12:51:11:058@+120 -0.68%
TWL 6.14 6.1 6.22 6.14 17:12:06:241@+120 -0.64%
TXT E- SOLUTIONS 9.34 9.17 9.34 9.34 12:31:52:141@+120 0.97%
TYA 13.1 0.0 0.0 13.1 13:53:35:813@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29402-2.16%Indice diminuito
FTSE Italia Mid Cap47026-2.11%Indice diminuito
FTSE Italia STAR59085-2.43%Indice diminuito
FTSE MIB27006-2.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7487-1.29%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.89%Indice diminuito
TOKYO27522-0.90%Indice diminuito