Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.56 0.0 14.48 16:47:40:293@+120 -0.13%
PHILIPS 29.38 29.395 0.0 29.38 17:20:20:227@+120 -2.06%
PHN 67.8 67.4 0.0 67.8 17:03:32:351@+120 -2.86%
PIAGGIO 2.912 2.884 0.0 2.912 17:28:27:018@+120 -0.74%
PIERREL 0.22 0.219 0.0 0.22 09:19:02:099@+120 -1.78%
PININFA-RINA SPA 0.958 0.956 0.958 0.958 17:35:33:848@+120 -1.23%
PIQUADRO 1.93 0.0 0.0 1.93 09:34:08:432@+120 0.52%
PIRC 6.422 6.38 0.0 6.422 17:23:07:045@+120 -2.22%
PITE 10.45 0.0 10.65 10.45 12:43:08:510@+120 0.48%
PLC 2.18 0.0 0.0 2.18 16:40:34:892@+120 -3.53%
PLT 9.4 0.0 0.0 9.4 09:14:46:642@+120 -1.26%
PMT 3.15 3.21 3.21 3.15 12:37:32:426@+120 -2.77%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 37.6 0.0 0.0 37.6 14:32:08:093@+120 -2.59%
POSTE IT 11.495 11.44 0.0 11.495 17:28:27:792@+120 -0.81%
PRIMA INDUSTRIE 19.54 19.22 19.76 19.54 17:29:52:154@+120 2.62%
PRM 0.582 0.582 0.604 0.582 13:25:21:984@+120 0.0%
PRYSMIAN 30.88 30.75 31.69 30.88 17:28:58:761@+120 -3.04%
PSA 4.8 4.8 4.8 4.8 10:48:43:834@+120 3.44%
PTR 6.56 0.0 0.0 6.56 13:56:59:697@+120 1.54%
PUM 94.0 94.0 94.0 94.0 10:52:46:706@+120 -0.73%
PVN 11.35 11.25 11.35 11.35 16:13:28:232@+120 -2.15%
PWS 4.6 0.0 0.0 4.6 16:22:08:802@+120 3.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29402-2.16%Indice diminuito
FTSE Italia Mid Cap47026-2.11%Indice diminuito
FTSE Italia STAR59085-2.43%Indice diminuito
FTSE MIB27006-2.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7487-1.29%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.89%Indice diminuito
TOKYO27522-0.90%Indice diminuito