Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.966 1.934 0.0 1.966 16:07:26:267@+120 1.34%
GAMB 0.46 0.46 0.46 0.46 16:01:38:895@+120 0.0%
GAS PLUS 3.11 0.0 0.0 3.11 16:50:16:823@+120 -4.6%
GBUS 17.3 0.0 0.0 17.3 16:01:22:222@+120 -2.25%
GEFRAN 10.45 0.0 10.5 10.45 15:21:40:657@+120 -0.47%
GEL 2.22 0.0 0.0 2.22 11:31:01:103@+120 2.77%
GENERALI ASS 18.26 18.215 18.77 18.26 17:19:36:422@+120 -2.45%
GEOX 1.028 1.034 0.0 1.028 15:14:36:915@+120 0.19%
GEQ 0.027 0.0 0.027 0.027 11:29:10:870@+120 0.74%
GG 1.78 0.0 1.922 1.78 17:06:50:674@+120 4.58%
GHC 4.98 4.97 0.0 4.98 17:18:27:598@+120 -0.4%
GILD 59.82 0.0 0.0 59.82 12:52:27:547@+120 -2.7%
GIS 3.3 3.24 3.3 3.3 16:47:10:348@+120 0.0%
GO 0.788 0.778 0.0 0.788 17:03:00:590@+120 -1.25%
GOOG 2331.5 2331.5 2344.5 2331.5 13:54:07:501@+120 -3.25%
GOOGL 2347.5 0.0 2346.5 2347.5 16:14:16:643@+120 -2.45%
GPI 14.55 0.0 14.85 14.55 17:13:33:659@+120 -2.34%
GRAL 4.1 4.05 4.18 4.1 17:13:55:611@+120 -2.84%
GROW 5.02 4.99 5.02 5.02 10:30:44:539@+120 -1.18%
GSR 2.74 2.74 2.74 2.74 13:24:30:466@+120 -2.49%
GVS 9.84 9.78 0.0 9.84 17:19:34:566@+120 -3.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29471-1.93%Indice diminuito
FTSE Italia Mid Cap47092-1.98%Indice diminuito
FTSE Italia Star59157-2.31%Indice diminuito
FTSE MIB27034-1.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7458-1.67%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7023-2.37%Indice diminuito
TOKYO27522-0.90%Indice diminuito