Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.39 5.25 5.59 5.39 16:40:24:523@+120 0.74%
D'AMICO 0.0931 0.0935 0.0954 0.0931 14:31:43:315@+120 -2.51%
DAIMLER 68.48 68.2 69.5 68.48 15:52:21:848@+120 -4.55%
DANIELI&C 23.75 23.25 24.3 23.75 17:07:31:239@+120 -6.49%
DANIELI&C RNC 15.44 15.42 15.86 15.44 16:58:50:994@+120 -7.21%
DANONE 56.02 55.87 56.05 56.02 10:28:14:886@+120 -2.55%
DATA 3.93 3.93 3.98 3.93 11:58:22:108@+120 -4.14%
DATALOGIC 13.1 13.04 13.52 13.1 17:06:48:228@+120 -6.96%
DB1 160.15 160.15 162.25 160.15 17:04:41:155@+120 -1.8%
DBA 1.575 1.545 1.575 1.575 14:30:33:766@+120 -2.77%
DE' LON-GHI 26.88 26.8 27.66 26.88 17:09:49:039@+120 -3.3%
DEA CAPITAL 1.3 1.286 1.312 1.3 15:55:39:218@+120 -1.51%
DEUTSCHE BANK 10.9 10.8 10.962 10.9 15:49:25:256@+120 -4.91%
DEUTSCHE LUFTHANSA 6.7 6.45 6.769 6.7 16:46:09:123@+120 -4.18%
DEUTSCHE POST 50.36 50.36 50.65 50.36 14:56:36:679@+120 -4.02%
DEUTSCHE TELEKOM 15.932 15.932 16.186 15.932 14:58:54:751@+120 -0.92%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -1.23%
DGT 1.8 1.765 1.835 1.8 17:35:38:045@+120 -1.9%
DGV 87.8 87.6 89.4 87.8 17:05:05:208@+120 -6.49%
DHH 15.9 15.8 16.3 15.9 17:09:51:552@+120 -0.62%
DIASORIN 133.1 131.5 136.9 133.1 17:08:26:356@+120 -6.82%
DIG 4.44 4.34 4.44 4.44 10:18:36:498@+120 -3.26%
DIGITAL BROS 26.48 26.66 29.14 26.48 17:08:03:238@+120 -10.17%
DIT 1.342 1.3 1.342 1.342 15:30:42:738@+120 -0.59%
DM 3.62 3.6 3.7 3.62 17:04:07:522@+120 -3.2%
DOV 7.54 7.42 7.62 7.54 17:02:06:535@+120 -3.2%
DOX 13.7 13.6 14.0 13.7 16:35:52:572@+120 0.0%
DTH 4.92 4.81 4.998 4.92 17:02:17:782@+120 -2.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share284120.37%Indice aumentato
FTSE Italia Mid Cap45057-0.07%Indice diminuito
FTSE Italia Star55631-1.28%Indice diminuito
FTSE MIB260920.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73751.07%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68561.01%Indice aumentato
TOKYO27131-1.66%Indice diminuito