Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9042 0.0 0.911 0.9042 17:29:55:242@+120 -0.37%
MAIRE TECNIMONT 4.414 0.0 4.47 4.414 17:27:00:203@+120 -1.2%
MAPS 3.9 3.88 0.0 3.9 12:42:05:583@+120 1.03%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.49 18.26 0.0 18.49 17:26:46:131@+120 -2.01%
MASI 4.22 0.0 4.19 4.22 12:31:48:640@+120 2.17%
MDC 36.3 0.0 0.0 36.3 17:22:45:061@+120 -2.94%
MEDIOBANCA 10.1 10.065 10.245 10.1 17:29:55:274@+120 -2.41%
MFEA 0.7905 0.791 0.0 0.7905 17:28:00:991@+120 -3.42%
MFEB 1.165 1.169 1.212 1.165 17:29:54:788@+120 -5.89%
MFT 2.56 2.48 2.57 2.56 10:59:08:070@+120 0.78%
MITTEL 1.54 0.0 0.0 1.54 13:10:18:274@+120 1.98%
MNL 3.67 3.56 3.69 3.67 17:35:51:848@+120 1.38%
MOLD 0.745 0.73 0.755 0.745 16:11:26:423@+120 -1.32%
MONC 57.68 57.2 58.22 57.68 17:24:20:294@+120 -1.19%
MONDADO-RI EDIT 2.15 2.165 0.0 2.15 17:28:00:275@+120 -0.46%
MONDO TV 1.282 0.0 0.0 1.282 17:29:53:742@+120 -0.62%
MONRIF 0.0754 0.0 0.0754 0.0754 12:41:24:200@+120 0.8%
MRK 193.9 193.05 193.9 193.9 11:47:41:634@+120 1.65%
MSFT 264.85 265.05 0.0 264.85 16:40:55:550@+120 -1.96%
MSU 0.5 0.496 0.5 0.5 09:30:05:625@+120 0.8%
MTF 0.0294 0.0 0.0294 0.0294 10:58:49:160@+120 -0.67%
MTS 6.1 6.16 6.16 6.1 11:48:55:400@+120 -4.08%
MU 74.2 74.06 75.38 74.2 13:43:47:192@+120 -7.18%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 44.6 44.7 0.0 44.6 17:29:53:773@+120 0.22%
MVRS 275.55 272.0 0.0 275.55 17:16:26:707@+120 -2.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29402-2.16%Indice diminuito
FTSE Italia Mid Cap47026-2.11%Indice diminuito
FTSE Italia STAR59085-2.43%Indice diminuito
FTSE MIB27006-2.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7458-1.67%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7023-2.37%Indice diminuito
TOKYO27522-0.90%Indice diminuito