Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.3 25.0 24.6 17:29:56:016@+120 -0.4%
SAES GET 23.5 0.0 23.65 23.5 14:32:06:633@+120 2.39%
SAES GET RNC 17.1 0.0 17.3 17.1 17:14:47:323@+120 -0.86%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.55 0.0 1.532 1.55 17:29:55:101@+120 1.17%
SAIPEM 2.0 1.986 2.004 2.0 17:29:26:223@+120 -1.86%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.0 19.015 19.4 19.0 17:24:52:337@+120 -5.51%
SANOFI 90.81 91.49 0.0 90.81 17:22:22:307@+120 -0.94%
SAP 122.88 121.2 123.0 122.88 16:57:01:323@+120 1.28%
SARAS 0.5758 0.0 0.5766 0.5758 17:23:27:381@+120 -1.2%
SBB 3.7 0.0 0.0 3.7 10:55:36:554@+120 0.54%
SBUX 84.0 84.0 0.0 84.0 14:13:28:492@+120 -2.47%
SCF 24.8 0.0 0.0 24.8 16:38:34:052@+120 0.0%
SCK 9.36 0.0 0.0 9.36 17:29:55:174@+120 -3.1%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 1.04%
SDF 16.95 16.95 0.0 16.95 14:02:43:161@+120 -2.64%
SEB 6.62 0.0 0.0 6.62 15:19:30:701@+120 -2.35%
SEIF 0.498 0.498 0.498 0.498 12:43:12:012@+120 0.0%
SERI 8.94 8.96 9.09 8.94 17:28:59:255@+120 1.24%
SERVIZI ITALIA 2.04 2.08 2.08 2.04 13:46:53:745@+120 -0.97%
SES 159.2 159.2 161.4 159.2 17:29:52:476@+120 -1.97%
SGC 0.232 0.232 0.232 0.232 17:15:05:516@+120 0.0%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.42 4.42 4.5 4.42 17:20:01:282@+120 -4.74%
SIEMENS 143.9 143.0 145.92 143.9 17:01:26:782@+120 -0.24%
SIF 3.0 3.0 3.03 3.0 15:13:53:353@+120 0.0%
SIT 9.6 9.46 0.0 9.6 17:22:22:259@+120 0.0%
SITI 3.52 3.52 3.52 3.52 14:54:16:901@+120 -0.56%
SL 38.5 38.55 40.05 38.5 17:29:25:496@+120 -0.77%
SNAM RE-TE GAS 5.092 5.1 5.154 5.092 17:29:56:475@+120 0.19%
SOCIETE GENERALE 33.05 0.0 0.0 33.05 13:26:53:489@+120 -1.43%
SOF 2.76 2.69 2.79 2.76 17:35:31:248@+120 -0.71%
SOGEFI 1.234 0.0 0.0 1.234 17:12:34:415@+120 -0.8%
SOL 19.76 0.0 19.94 19.76 17:29:59:934@+120 0.0%
SOM 36.2 37.3 0.0 36.2 17:17:16:575@+120 -2.16%
SOS 1.08 1.07 1.085 1.08 14:29:49:944@+120 0.93%
SOU 4.0 3.73 4.06 4.0 17:20:46:189@+120 12.99%
SPN 16.0 16.0 0.0 16.0 13:57:00:098@+120 3.89%
SS LAZIO 1.012 1.012 0.0 1.012 13:51:28:730@+120 -0.78%
STAR7 9.6 9.6 9.6 9.6 09:27:07:645@+120 -0.72%
STG 2.42 2.385 2.44 2.42 11:47:23:514@+120 -2.02%
STLA 18.076 17.85 18.298 18.076 17:29:59:014@+120 -4.81%
STMICRO-ELECT. 40.675 40.075 40.73 40.675 17:29:58:411@+120 -1.59%
SU 159.16 0.0 159.16 159.16 11:21:08:162@+120 -0.61%
SVS 14.1 14.5 0.0 14.1 16:16:20:845@+120 -4.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29402-2.16%Indice diminuito
FTSE Italia Mid Cap47026-2.11%Indice diminuito
FTSE Italia STAR59085-2.43%Indice diminuito
FTSE MIB27006-2.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7487-1.29%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.89%Indice diminuito
TOKYO27522-0.90%Indice diminuito