Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.735 0.0 8.735 8.735 15:49:47:577@+120 0.11%
FAR 26.3 26.0 0.0 26.3 14:57:08:365@+120 -0.37%
FARM 0.252 0.255 0.255 0.252 15:23:44:439@+120 0.39%
FBK 15.34 15.19 15.51 15.34 17:14:27:082@+120 0.78%
FCM 1.22 1.22 1.225 1.22 13:42:35:351@+120 -1.61%
FCT 0.591 0.591 0.0 0.591 16:40:00:015@+120 -1.17%
FDE 0.316 0.316 0.316 0.316 11:10:30:436@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 207.4 205.7 0.0 207.4 17:19:12:057@+120 -1.61%
FERROVIE NORD MI 0.6 0.6 0.614 0.6 16:25:56:711@+120 -1.63%
FF 13.9 13.65 0.0 13.9 16:50:37:717@+120 -0.71%
FHR 0.85 0.0 0.0 0.85 15:01:49:244@+120 8.97%
FIDIA 1.935 1.89 1.935 1.935 17:00:21:425@+120 2.38%
FIERA MILANO 3.335 0.0 3.37 3.335 14:14:23:878@+120 0.3%
FILA 9.41 9.25 9.41 9.41 17:18:51:093@+120 -0.52%
FIRST CAPITAL 22.2 22.2 0.0 22.2 17:00:25:386@+120 -1.76%
FME 57.9 57.9 0.0 57.9 17:08:46:274@+120 -3.59%
FNL 6.94 6.6 7.1 6.94 17:04:36:274@+120 5.15%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.8 14.9 0.0 14.8 11:16:34:739@+120 -3.89%
FOS 3.74 3.73 3.74 3.74 11:40:48:409@+120 0.0%
FRE 36.37 36.37 36.37 36.37 12:15:32:763@+120 -1.22%
FTC 1.562 1.562 1.628 1.562 13:41:39:440@+120 -3.22%
FULLSIX 0.94 0.0 0.0 0.94 12:49:55:239@+120 -2.08%
FUM 10.2 9.9 0.0 10.2 14:57:04:747@+120 0.99%
FVI 15.3 15.3 0.0 15.3 11:29:10:717@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29402-2.16%Indice diminuito
FTSE Italia Mid Cap47026-2.11%Indice diminuito
FTSE Italia STAR59085-2.43%Indice diminuito
FTSE MIB27006-2.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7458-1.67%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7023-2.37%Indice diminuito
TOKYO27522-0.90%Indice diminuito