Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.54 3.5 3.71 3.54 17:35:09:372@+120 0.28%
BAMI 3.028 3.009 3.028 3.028 09:06:46:548@+120 0.26%
BANCA IFIS 16.72 16.7 0.0 16.72 09:04:14:545@+120 -3.85%
BANCA GENERALI 31.95 31.69 31.95 31.95 09:04:58:226@+120 -2.02%
BASF 48.7 48.7 49.735 48.7 17:18:33:591@+120 0.15%
BASICNET 6.54 6.45 6.57 6.54 17:35:00:572@+120 1.23%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 63.89 63.89 0.0 63.89 09:05:38:117@+120 0.67%
BB BIOTECH 54.4 53.4 54.8 54.4 17:35:50:772@+120 -0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.31 0.309 0.31 0.31 09:04:00:111@+120 -1.27%
BCA POP EM ROM 1.734 1.727 0.0 1.734 09:07:36:461@+120 -1.92%
BCA POP SO 3.57 3.532 3.57 3.57 09:06:41:706@+120 -3.92%
BCA PRO-FILO 0.203 0.2015 0.205 0.203 17:35:37:672@+120 0.0%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.75 2.75 2.789 2.75 16:47:49:615@+120 1.14%
BEGHELLI 0.389 0.389 0.3955 0.389 17:16:56:042@+120 -0.76%
BEST 3.3 3.3 3.3 3.3 09:00:20:405@+120 0.3%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.405 7.35 7.405 7.405 09:05:14:277@+120 4.73%
BIALETTI INDUSTRIE 0.261 0.261 0.266 0.261 16:47:43:463@+120 -0.19%
BIESSE 16.1 16.02 16.13 16.1 09:06:29:581@+120 -3.18%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.88 2.77 2.88 2.88 09:06:46:849@+120 16.12%
BMED 7.2 0.0 7.2 7.2 09:06:40:073@+120 1.26%
BMW 78.58 78.57 78.64 78.58 09:03:37:954@+120 1.28%
BNP PARIBAS 50.36 50.34 50.62 50.36 09:06:23:189@+120 -4.98%
BORGOSE-SIA 0.708 0.696 0.708 0.708 17:36:04:860@+120 0.0%
BREMBO 10.49 10.47 0.0 10.49 09:06:02:631@+120 -2.87%
BRIOSCHI 0.0836 0.08 0.0866 0.0836 17:35:31:172@+120 3.98%
BRUNELLO CUCINELLI 45.16 45.0 45.36 45.16 09:04:20:472@+120 -1.26%
BST 2.005 2.0 2.025 2.005 09:04:00:704@+120 0.25%
BUZZI 17.59 17.535 17.625 17.59 09:03:51:819@+120 -0.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262860.08%Indice aumentato
FTSE Italia Mid Cap41719-0.31%Indice diminuito
FTSE Italia STAR48854-0.15%Indice diminuito
FTSE MIB240950.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato