Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 14.0 14.0 14.0 09:00:17:689@+120 3.32%
B.F. 3.45 3.45 3.66 3.45 17:35:26:178@+120 -1.98%
BAMI 2.954 2.913 2.952 2.954 09:24:24:979@+120 1.33%
BANCA IFIS 17.46 17.51 17.51 17.46 09:22:12:702@+120 1.1%
BANCA GENERALI 32.48 32.48 32.64 32.48 09:21:09:008@+120 0.58%
BASF 48.94 48.94 49.39 48.94 16:52:22:011@+120 -0.8%
BASICNET 6.39 6.25 6.43 6.39 17:35:51:378@+120 0.31%
BASTOGI 0.632 0.616 0.648 0.632 17:35:59:078@+120 3.26%
BAYER 63.5 63.5 63.96 63.5 09:19:43:075@+120 3.13%
BB BIOTECH 53.2 53.4 53.9 53.2 09:13:03:017@+120 2.11%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.788 0.788 0.791 0.788 17:35:56:878@+120 0.0%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.7545 1.745 1.7555 1.7545 09:24:43:638@+120 0.71%
BCA POP SO 3.706 0.0 3.718 3.706 09:21:25:518@+120 0.7%
BCA PRO-FILO 0.205 0.205 0.2055 0.205 09:22:17:634@+120 -1.2%
BCO DES BRIANZA 3.06 3.06 3.06 3.06 09:00:58:290@+120 -0.97%
BCO SANTANDER C H 2.698 2.698 2.744 2.698 17:28:37:786@+120 -1.02%
BEGHELLI 0.3975 0.3975 0.399 0.3975 09:03:14:889@+120 -1.24%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 3.29 3.31 3.31 17:35:24:478@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 6.78 6.75 0.0 6.78 09:21:25:506@+120 0.96%
BIALETTI INDUSTRIE 0.237 0.2335 0.2445 0.237 15:43:33:116@+120 0.21%
BIESSE 16.6 16.31 16.62 16.6 09:22:50:500@+120 2.46%
BIOERA 0.096 0.0938 0.0986 0.096 15:52:25:116@+120 3.22%
BIRO 2.8 2.71 2.85 2.8 09:22:54:988@+120 6.06%
BMED 7.158 7.158 0.0 7.158 09:24:25:851@+120 0.84%
BMW 78.91 0.0 79.16 78.91 09:21:33:229@+120 1.5%
BNP PARIBAS 52.01 51.51 52.71 52.01 17:11:07:601@+120 -0.57%
BORGOSE-SIA 0.71 0.71 0.716 0.71 09:12:11:069@+120 -0.28%
BREMBO 10.78 10.76 10.87 10.78 09:19:03:757@+120 0.18%
BRIOSCHI 0.0848 0.083 0.0874 0.0848 15:46:50:796@+120 -0.23%
BRUNELLO CUCINELLI 47.98 47.9 47.9 47.98 09:16:36:573@+120 1.52%
BST 1.992 1.99 2.0 1.992 09:23:39:311@+120 -0.89%
BUZZI 17.845 17.73 17.93 17.845 09:24:43:235@+120 -0.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263970.65%Indice aumentato
FTSE Italia Mid Cap420100.43%Indice aumentato
FTSE Italia Star494600.04%Indice aumentato
FTSE MIB241840.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato