Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.55 |
13.55 |
14.0 |
13.55 |
09:34:14:519@+120 |
0.0% |
| B.F. |
3.5 |
3.5 |
3.5 |
3.5 |
09:25:25:822@+120 |
-0.56% |
| BAMI |
2.953 |
2.913 |
2.952 |
2.953 |
09:38:31:440@+120 |
1.3% |
| BANCA IFIS |
17.46 |
17.51 |
17.51 |
17.46 |
09:38:27:699@+120 |
1.1% |
| BANCA GENERALI |
32.55 |
32.48 |
32.64 |
32.55 |
09:29:51:991@+120 |
0.8% |
| BASF |
48.94 |
48.94 |
49.39 |
48.94 |
16:52:22:011@+120 |
-0.8% |
| BASICNET |
6.39 |
6.25 |
6.43 |
6.39 |
17:35:51:378@+120 |
0.31% |
| BASTOGI |
0.66 |
0.632 |
0.66 |
0.66 |
09:38:28:719@+120 |
7.84% |
| BAYER |
63.5 |
63.5 |
63.96 |
63.5 |
09:19:43:075@+120 |
3.13% |
| BB BIOTECH |
53.6 |
53.4 |
53.9 |
53.6 |
09:34:51:300@+120 |
2.87% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.788 |
0.788 |
0.791 |
0.788 |
17:35:56:878@+120 |
0.0% |
| BCA FINNAT |
0.314 |
0.313 |
0.314 |
0.314 |
16:29:22:876@+120 |
0.31% |
| BCA POP EM ROM |
1.754 |
1.745 |
1.7585 |
1.754 |
09:37:38:803@+120 |
0.68% |
| BCA POP SO |
3.726 |
0.0 |
3.726 |
3.726 |
09:38:22:848@+120 |
1.25% |
| BCA PRO-FILO |
0.2055 |
0.205 |
0.2055 |
0.2055 |
09:32:14:369@+120 |
-0.96% |
| BCO DES BRIANZA |
3.06 |
3.06 |
3.06 |
3.06 |
09:00:58:290@+120 |
-0.97% |
| BCO SANTANDER C H |
2.698 |
2.698 |
2.744 |
2.698 |
17:28:37:786@+120 |
-1.02% |
| BEGHELLI |
0.3975 |
0.3975 |
0.399 |
0.3975 |
09:03:14:889@+120 |
-1.24% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.31 |
3.29 |
3.31 |
3.31 |
17:35:24:478@+120 |
-0.3% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
11:18:23:501@+120 |
-0.53% |
| BFF |
6.81 |
6.75 |
0.0 |
6.81 |
09:39:56:390@+120 |
1.41% |
| BIALETTI INDUSTRIE |
0.237 |
0.2335 |
0.2445 |
0.237 |
15:43:33:116@+120 |
0.21% |
| BIESSE |
16.76 |
16.31 |
16.76 |
16.76 |
09:39:20:862@+120 |
3.45% |
| BIOERA |
0.096 |
0.0938 |
0.0986 |
0.096 |
15:52:25:116@+120 |
3.22% |
| BIRO |
2.79 |
2.71 |
2.85 |
2.79 |
09:38:23:047@+120 |
5.68% |
| BMED |
7.174 |
7.158 |
0.0 |
7.174 |
09:36:41:274@+120 |
1.07% |
| BMW |
78.91 |
0.0 |
79.16 |
78.91 |
09:21:33:229@+120 |
1.5% |
| BNP PARIBAS |
52.01 |
51.51 |
52.71 |
52.01 |
17:11:07:601@+120 |
-0.57% |
| BORGOSE-SIA |
0.71 |
0.71 |
0.716 |
0.71 |
09:12:11:069@+120 |
-0.28% |
| BREMBO |
10.78 |
10.76 |
10.87 |
10.78 |
09:19:03:757@+120 |
0.18% |
| BRIOSCHI |
0.0848 |
0.083 |
0.0874 |
0.0848 |
15:46:50:796@+120 |
-0.23% |
| BRUNELLO CUCINELLI |
48.12 |
47.9 |
48.44 |
48.12 |
09:35:54:833@+120 |
1.81% |
| BST |
2.01 |
1.99 |
2.01 |
2.01 |
09:39:35:282@+120 |
0.0% |
| BUZZI |
17.915 |
17.73 |
17.93 |
17.915 |
09:35:40:174@+120 |
0.08% |
| Dati di borsa italiana ritardati di 15 minuti |
