Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.6 |
13.55 |
14.0 |
13.6 |
09:41:20:355@+120 |
0.36% |
| B.F. |
3.5 |
3.5 |
3.5 |
3.5 |
09:25:25:822@+120 |
-0.56% |
| BAMI |
2.984 |
2.913 |
2.984 |
2.984 |
10:34:29:762@+120 |
2.36% |
| BANCA IFIS |
17.47 |
17.51 |
17.51 |
17.47 |
10:34:06:230@+120 |
1.15% |
| BANCA GENERALI |
32.88 |
32.48 |
32.88 |
32.88 |
10:34:12:999@+120 |
1.82% |
| BASF |
50.6 |
0.0 |
50.6 |
50.6 |
10:31:50:770@+120 |
2.56% |
| BASICNET |
6.4 |
6.37 |
6.4 |
6.4 |
10:31:00:949@+120 |
0.47% |
| BASTOGI |
0.624 |
0.624 |
0.66 |
0.624 |
10:00:41:489@+120 |
1.96% |
| BAYER |
63.38 |
63.5 |
63.96 |
63.38 |
09:57:48:688@+120 |
2.93% |
| BB BIOTECH |
53.8 |
53.4 |
54.0 |
53.8 |
10:13:33:255@+120 |
3.26% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.789 |
0.0 |
0.79 |
0.789 |
10:00:37:015@+120 |
0.12% |
| BCA FINNAT |
0.314 |
0.313 |
0.314 |
0.314 |
16:29:22:876@+120 |
0.31% |
| BCA POP EM ROM |
1.777 |
1.745 |
1.7785 |
1.777 |
10:34:28:551@+120 |
2.0% |
| BCA POP SO |
3.766 |
0.0 |
3.766 |
3.766 |
10:34:30:305@+120 |
2.33% |
| BCA PRO-FILO |
0.2075 |
0.205 |
0.2055 |
0.2075 |
10:06:06:012@+120 |
0.0% |
| BCO DES BRIANZA |
3.07 |
3.06 |
3.11 |
3.07 |
09:56:49:868@+120 |
-0.64% |
| BCO SANTANDER C H |
2.698 |
2.698 |
2.744 |
2.698 |
17:28:37:786@+120 |
-1.02% |
| BEGHELLI |
0.3985 |
0.3975 |
0.399 |
0.3985 |
10:34:09:051@+120 |
-0.99% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.31 |
3.29 |
3.31 |
3.31 |
17:35:24:478@+120 |
-0.3% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
-0.53% |
| BFF |
6.805 |
6.75 |
0.0 |
6.805 |
10:31:01:793@+120 |
1.34% |
| BIALETTI INDUSTRIE |
0.237 |
0.2335 |
0.2445 |
0.237 |
15:43:33:116@+120 |
0.21% |
| BIESSE |
16.78 |
16.31 |
16.98 |
16.78 |
10:32:20:057@+120 |
3.58% |
| BIOERA |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
10:31:00:198@+120 |
6.02% |
| BIRO |
2.7 |
2.65 |
2.85 |
2.7 |
10:29:10:354@+120 |
2.27% |
| BMED |
7.234 |
7.158 |
7.244 |
7.234 |
10:34:15:097@+120 |
1.91% |
| BMW |
78.94 |
0.0 |
79.28 |
78.94 |
10:34:06:157@+120 |
1.54% |
| BNP PARIBAS |
53.4 |
0.0 |
53.3 |
53.4 |
10:20:48:620@+120 |
2.08% |
| BORGOSE-SIA |
0.722 |
0.71 |
0.74 |
0.722 |
10:18:10:917@+120 |
1.4% |
| BREMBO |
10.8 |
10.76 |
10.87 |
10.8 |
10:32:58:124@+120 |
0.37% |
| BRIOSCHI |
0.0848 |
0.083 |
0.0874 |
0.0848 |
15:46:50:796@+120 |
-0.23% |
| BRUNELLO CUCINELLI |
48.24 |
47.9 |
48.44 |
48.24 |
10:24:54:574@+120 |
2.07% |
| BST |
2.01 |
1.99 |
2.015 |
2.01 |
10:33:21:290@+120 |
0.0% |
| BUZZI |
18.115 |
17.73 |
18.075 |
18.115 |
10:34:29:339@+120 |
1.2% |
| Dati di borsa italiana ritardati di 15 minuti |
