Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.5 0.0 0.0 3.5 09:47:41:454@+120 -0.84%
BAMI 3.043 3.009 3.043 3.043 10:04:59:206@+120 0.76%
BANCA IFIS 17.05 16.7 17.05 17.05 10:02:28:230@+120 -1.95%
BANCA GENERALI 31.81 31.69 32.13 31.81 10:04:57:955@+120 -2.45%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.54 6.54 0.0 6.54 09:47:01:842@+120 1.23%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.42 63.86 64.42 64.42 09:55:53:836@+120 1.51%
BB BIOTECH 54.4 53.4 54.8 54.4 17:35:50:772@+120 -0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 09:20:37:310@+120 -1.59%
BCA POP EM ROM 1.7525 1.727 1.756 1.7525 10:03:06:100@+120 -0.87%
BCA POP SO 3.662 3.532 3.65 3.662 10:02:22:868@+120 -1.45%
BCA PRO-FILO 0.203 0.2015 0.205 0.203 17:35:37:672@+120 0.0%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.772 0.0 0.0 2.772 09:12:28:687@+120 1.94%
BEGHELLI 0.392 0.3895 0.0 0.392 09:19:53:018@+120 0.0%
BEST 3.305 3.3 3.305 3.305 09:53:05:693@+120 0.45%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.305 7.275 7.405 7.305 10:04:36:777@+120 3.32%
BIALETTI INDUSTRIE 0.261 0.261 0.266 0.261 16:47:43:463@+120 -0.19%
BIESSE 15.91 15.88 16.23 15.91 09:59:16:520@+120 -4.32%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.87 2.77 2.88 2.87 10:01:49:931@+120 15.72%
BMED 7.18 0.0 7.2 7.18 10:04:16:545@+120 0.98%
BMW 77.72 77.72 78.64 77.72 09:45:50:532@+120 0.18%
BNP PARIBAS 50.02 50.02 50.62 50.02 09:43:50:391@+120 -5.62%
BORGOSE-SIA 0.708 0.696 0.708 0.708 17:36:04:860@+120 0.0%
BREMBO 10.43 10.37 0.0 10.43 10:00:27:349@+120 -3.42%
BRIOSCHI 0.0854 0.0 0.0 0.0854 09:14:17:267@+120 6.21%
BRUNELLO CUCINELLI 44.9 44.96 45.36 44.9 10:03:06:759@+120 -1.83%
BST 2.05 2.0 2.025 2.05 10:00:05:271@+120 2.5%
BUZZI 17.64 17.535 17.7 17.64 09:59:21:460@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26183-0.39%Indice diminuito
FTSE Italia Mid Cap41639-0.19%Indice diminuito
FTSE Italia STAR490020.30%Indice aumentato
FTSE MIB23996-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato