Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 14.0 14.0 14.0 09:00:17:689@+120 3.32%
B.F. 3.45 3.45 3.66 3.45 17:35:26:178@+120 -1.98%
BAMI 2.932 2.913 2.941 2.932 09:09:35:027@+120 0.58%
BANCA IFIS 17.51 17.51 17.51 17.51 09:00:10:490@+120 1.38%
BANCA GENERALI 32.48 32.48 32.64 32.48 09:07:27:155@+120 0.58%
BASF 48.94 48.94 49.39 48.94 16:52:22:011@+120 -0.8%
BASICNET 6.39 6.25 6.43 6.39 17:35:51:378@+120 0.31%
BASTOGI 0.632 0.616 0.648 0.632 17:35:59:078@+120 3.26%
BAYER 63.52 63.52 63.96 63.52 09:08:02:768@+120 3.16%
BB BIOTECH 53.5 53.4 53.9 53.5 09:04:24:531@+120 2.68%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.788 0.788 0.791 0.788 17:35:56:878@+120 0.0%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.7465 1.745 1.754 1.7465 09:09:28:253@+120 0.25%
BCA POP SO 3.714 0.0 3.718 3.714 09:09:38:441@+120 0.92%
BCA PRO-FILO 0.2055 0.2055 0.2055 0.2055 09:00:45:289@+120 -0.96%
BCO DES BRIANZA 3.06 3.06 3.06 3.06 09:00:58:290@+120 -0.97%
BCO SANTANDER C H 2.698 2.698 2.744 2.698 17:28:37:786@+120 -1.02%
BEGHELLI 0.3975 0.3975 0.399 0.3975 09:03:14:889@+120 -1.24%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 3.29 3.31 3.31 17:35:24:478@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 6.84 6.83 0.0 6.84 09:09:12:734@+120 1.86%
BIALETTI INDUSTRIE 0.237 0.2335 0.2445 0.237 15:43:33:116@+120 0.21%
BIESSE 16.36 16.31 0.0 16.36 09:09:38:442@+120 0.98%
BIOERA 0.096 0.0938 0.0986 0.096 15:52:25:116@+120 3.22%
BIRO 2.85 2.8 2.85 2.85 09:06:55:112@+120 7.95%
BMED 7.184 7.174 0.0 7.184 09:06:57:055@+120 1.21%
BMW 76.78 76.78 77.8 76.78 15:45:22:875@+120 -1.23%
BNP PARIBAS 52.01 51.51 52.71 52.01 17:11:07:601@+120 -0.57%
BORGOSE-SIA 0.716 0.716 0.716 0.716 09:00:53:946@+120 0.56%
BREMBO 10.82 10.76 10.87 10.82 09:06:07:256@+120 0.55%
BRIOSCHI 0.0848 0.083 0.0874 0.0848 15:46:50:796@+120 -0.23%
BRUNELLO CUCINELLI 47.98 47.9 47.9 47.98 09:04:47:895@+120 1.52%
BST 1.99 1.99 1.99 1.99 09:05:20:700@+120 -0.99%
BUZZI 17.93 17.73 17.93 17.93 09:05:42:355@+120 0.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263970.65%Indice aumentato
FTSE Italia Mid Cap420100.43%Indice aumentato
FTSE Italia Star494600.04%Indice aumentato
FTSE MIB241840.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato