Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.65 12.55 15:46:20:655@+120 -4.56%
B.F. 3.53 3.53 0.0 3.53 13:26:30:454@+120 -1.39%
BAMI 2.769 0.0 2.794 2.769 17:16:28:223@+120 -0.75%
BANCA IFIS 18.17 17.85 18.19 18.17 16:53:36:023@+120 2.25%
BANCA GENERALI 36.0 35.83 36.3 36.0 17:19:34:896@+120 0.11%
BANCA INTERMOBILIARE 0.0349 0.0 0.0 0.0349 15:53:31:486@+120 -0.85%
BASF 65.99 66.0 0.0 65.99 15:36:23:879@+120 -2.85%
BASICNET 5.53 5.5 0.0 5.53 17:07:13:996@+120 -2.29%
BASTOGI 0.73 0.718 0.73 0.73 17:35:07:448@+120 0.0%
BAYER 51.49 0.0 0.0 51.49 16:04:11:760@+120 -1.36%
BB BIOTECH 65.25 65.3 0.0 65.25 17:13:55:812@+120 -2.17%
BBVA 5.684 5.684 5.756 5.684 16:09:11:787@+120 -0.54%
BCA CARIGE 0.765 0.765 0.0 0.765 16:49:03:996@+120 -0.64%
BCA FINNAT 0.263 0.0 0.264 0.263 15:40:44:644@+120 -1.12%
BCA POP EM ROM 1.879 1.8615 1.9065 1.879 17:12:22:311@+120 -1.87%
BCA POP SO 3.74 0.0 3.802 3.74 17:12:22:109@+120 -0.74%
BCA PRO-FILO 0.213 0.2125 0.2125 0.213 13:39:57:873@+120 -0.46%
BCO DES BRIANZA 3.04 0.0 0.0 3.04 15:17:41:605@+120 -1.29%
BCO SANTANDER C H 3.053 0.0 3.053 3.053 10:39:45:241@+120 -2.3%
BEGHELLI 0.47 0.463 0.489 0.47 16:46:54:425@+120 -0.21%
BEI 90.42 90.42 90.42 90.42 12:09:24:135@+120 0.02%
BEST 2.53 0.0 0.0 2.53 16:50:38:552@+120 0.39%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 6.9 6.88 6.97 6.9 17:19:34:705@+120 -1.84%
BIALETTI INDUSTRIE 0.273 0.0 0.0 0.273 17:12:33:591@+120 -1.08%
BIESSE 22.84 22.74 0.0 22.84 17:07:13:587@+120 -2.14%
BIOERA 0.102 0.0 0.104 0.102 10:23:43:067@+120 1.49%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.726 8.684 8.806 8.726 17:11:42:929@+120 -0.7%
BMW 94.98 0.0 0.0 94.98 16:49:13:953@+120 -2.78%
BNP PARIBAS 61.98 62.72 0.0 61.98 16:31:12:749@+120 -5.08%
BORGOSE-SIA 0.752 0.748 0.782 0.752 16:38:52:494@+120 -8.51%
BREMBO 11.99 11.98 0.0 11.99 16:46:44:674@+120 -3.38%
BRIOSCHI 0.0928 0.091 0.093 0.0928 11:52:06:840@+120 0.0%
BRUNELLO CUCINELLI 53.75 0.0 0.0 53.75 17:10:52:081@+120 -2.36%
BST 2.04 0.0 0.0 2.04 16:50:16:678@+120 -1.44%
BUZZI 19.065 18.905 19.28 19.065 17:15:33:474@+120 -0.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29471-1.93%Indice diminuito
FTSE Italia Mid Cap47092-1.98%Indice diminuito
FTSE Italia Star59157-2.31%Indice diminuito
FTSE MIB27034-1.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7458-1.67%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7023-2.37%Indice diminuito
TOKYO27522-0.90%Indice diminuito