Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1062 0.106 0.1074 0.1062 15:59:03:084@+120 -0.93%
DAIMLER 82.23 82.08 82.8 82.23 17:18:54:408@+120 0.55%
DANIELI&C 27.15 27.0 27.2 27.15 09:01:50:012@+120 0.18%
DANIELI&C RNC 17.14 17.06 17.14 17.14 09:00:59:313@+120 0.46%
DANONE 56.33 56.2 56.78 56.33 13:51:29:013@+120 0.26%
DATALOGIC 17.14 17.14 17.14 17.14 09:00:07:736@+120 0.11%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.66 1.62 1.665 1.66 17:35:18:036@+120 -0.59%
DE' LON-GHI 33.9 33.78 33.9 33.9 09:02:15:886@+120 2.1%
DEA CAPITAL 1.386 1.386 1.388 1.386 09:00:01:175@+120 2.81%
DEUTSCHE BANK 11.602 11.546 11.712 11.602 17:25:03:864@+120 0.24%
DEUTSCHE LUFTHANSA 5.528 5.528 5.528 5.528 09:00:41:036@+120 -0.39%
DEUTSCHE POST 53.72 53.06 53.78 53.72 16:40:11:618@+120 1.24%
DEUTSCHE TELEKOM 16.418 16.318 16.426 16.418 17:17:34:945@+120 -1.1%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 0.26%
DGT 1.615 1.6 1.64 1.615 17:35:51:136@+120 -0.3%
DGV 87.7 86.0 89.4 87.7 17:35:12:436@+120 0.92%
DHH 15.4 14.6 15.4 15.4 17:35:26:636@+120 2.66%
DIASORIN 190.05 189.55 190.15 190.05 09:01:58:445@+120 2.37%
DIG 5.14 5.14 5.14 5.14 09:00:32:536@+120 1.18%
DIGITAL BROS 43.18 43.18 43.4 43.18 09:01:52:613@+120 0.84%
DIT 2.255 2.255 2.255 2.255 09:00:45:536@+120 3.91%
DM 3.96 3.96 3.96 3.96 09:00:07:236@+120 0.0%
DOV 9.87 9.82 9.98 9.87 09:01:42:707@+120 -2.85%
DOX 11.5 11.5 11.6 11.5 17:35:42:936@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia STAR635610.11%Indice aumentato
FTSE MIB265710.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato