Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.915 4.855 10:41:46:900@+120 -0.3%
D'AMICO 0.1564 0.155 0.1588 0.1564 12:12:44:043@+120 2.22%
DANIELI&C 21.75 21.55 22.1 21.75 12:24:55:779@+120 4.56%
DANIELI&C RNC 15.72 15.38 15.8 15.72 12:20:42:145@+120 7.67%
DANONE 54.43 54.43 54.43 54.43 09:18:43:166@+120 -2.8%
DATA 2.85 2.99 0.0 2.85 11:29:09:827@+120 -4.36%
DATALOGIC 8.85 8.94 8.95 8.85 12:20:28:174@+120 1.78%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 09:18:18:920@+120 0.0%
DE' LON-GHI 22.74 0.0 22.66 22.74 12:24:56:176@+120 2.71%
DEA CAPITAL 1.312 1.31 1.32 1.312 12:20:32:488@+120 0.76%
DEUTSCHE BANK 9.459 9.459 9.57 9.459 12:17:20:457@+120 -0.23%
DEUTSCHE LUFTHANSA 6.905 6.848 6.91 6.905 12:15:26:608@+120 -0.07%
DEUTSCHE POST 37.855 37.855 0.0 37.855 12:23:01:970@+120 -2.66%
DEUTSCHE TELEKOM 18.238 0.0 18.238 18.238 11:22:12:843@+120 0.89%
DGT 2.17 2.13 2.13 2.17 11:21:54:730@+120 0.46%
DGV 69.4 69.1 70.0 69.4 12:21:54:461@+120 -2.8%
DHH 13.8 13.5 13.8 13.8 10:38:16:711@+120 -1.42%
DIASORIN 120.6 117.05 120.8 120.6 12:23:25:951@+120 4.41%
DIG 4.27 0.0 4.28 4.27 12:13:41:786@+120 0.0%
DIGITAL BROS 24.68 24.28 24.92 24.68 12:17:32:650@+120 1.48%
DIT 1.11 1.11 1.11 1.11 09:41:58:329@+120 -3.47%
DM 3.44 0.0 0.0 3.44 10:08:13:283@+120 1.17%
DOV 7.23 0.0 7.31 7.23 11:53:39:114@+120 0.13%
DOX 12.0 12.0 12.0 12.0 09:42:58:830@+120 -1.63%
DTH 4.755 0.0 4.95 4.755 10:53:03:530@+120 2.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267161.72%Indice aumentato
FTSE Italia Mid Cap422891.05%Indice aumentato
FTSE Italia Star494871.14%Indice aumentato
FTSE MIB245011.81%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato