Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
4.1 |
4.02 |
4.12 |
4.1 |
16:57:39:350@+120 |
0.49% |
| GABETTI HOLD |
2.155 |
1.884 |
2.17 |
2.155 |
17:39:48:362@+120 |
13.78% |
| GAMB |
0.505 |
0.505 |
0.505 |
0.505 |
16:28:12:348@+120 |
-0.98% |
| GAS PLUS |
3.72 |
3.66 |
3.81 |
3.72 |
17:35:58:788@+120 |
1.08% |
| GBUS |
15.9 |
15.9 |
16.2 |
15.9 |
17:29:10:137@+120 |
-2.45% |
| GEFRAN |
11.45 |
11.4 |
11.65 |
11.45 |
17:35:40:788@+120 |
-0.43% |
| GEL |
2.36 |
2.28 |
2.46 |
2.36 |
17:35:06:088@+120 |
4.42% |
| GENERALI ASS |
18.755 |
18.67 |
18.845 |
18.755 |
17:35:35:588@+120 |
-0.34% |
| GEOX |
1.126 |
1.114 |
1.144 |
1.126 |
17:35:38:188@+120 |
-0.35% |
| GEQ |
0.028 |
0.028 |
0.0296 |
0.028 |
17:35:48:688@+120 |
-4.1% |
| GG |
2.02 |
2.005 |
2.025 |
2.02 |
17:35:34:788@+120 |
0.24% |
| GHC |
5.78 |
5.76 |
5.82 |
5.78 |
17:35:39:988@+120 |
0.0% |
| GILD |
57.85 |
57.85 |
58.56 |
57.85 |
15:41:41:246@+120 |
-1.29% |
| GIS |
3.3 |
3.3 |
3.3 |
3.3 |
14:49:13:863@+120 |
1.22% |
| GO |
0.822 |
0.82 |
0.826 |
0.822 |
17:29:57:293@+120 |
-0.72% |
| GOOG |
2513.0 |
2405.5 |
2513.0 |
2513.0 |
17:29:35:926@+120 |
4.23% |
| GOOGL |
2513.0 |
2382.5 |
2513.0 |
2513.0 |
17:35:06:388@+120 |
4.73% |
| GPI |
12.65 |
12.65 |
12.9 |
12.65 |
17:35:12:488@+120 |
-2.31% |
| GRAL |
4.4 |
4.32 |
4.58 |
4.4 |
17:35:10:188@+120 |
-1.12% |
| GROW |
4.56 |
4.56 |
4.56 |
4.56 |
10:55:03:480@+120 |
0.0% |
| GSR |
2.94 |
2.93 |
2.94 |
2.94 |
14:24:30:555@+120 |
0.34% |
| GVS |
12.01 |
11.9 |
12.13 |
12.01 |
17:35:12:888@+120 |
-0.08% |
| Dati di borsa italiana ritardati di 15 minuti |
