Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 27.0 26.6 27.2 27.0 17:35:22:988@+120 1.12%
SAES GET 25.7 25.6 26.0 25.7 17:35:37:488@+120 -1.15%
SAES GET RNC 18.1 18.0 18.25 18.1 17:35:00:988@+120 0.27%
SAF 111.6 111.6 111.72 111.6 11:45:22:663@+120 -0.8%
SAFILO GROUP 1.564 1.544 1.618 1.564 17:35:55:588@+120 0.77%
SAIPEM 2.181 2.161 2.213 2.181 17:35:41:688@+120 -1.4%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.09 18.04 18.475 18.09 17:35:28:788@+120 -0.6%
SANOFI 85.65 85.09 86.2 85.65 17:29:32:371@+120 -0.13%
SAP 124.72 124.72 125.2 124.72 11:47:58:783@+120 -1.15%
SARAS 0.6464 0.6444 0.6746 0.6464 17:35:36:178@+120 -3.83%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 20.0 19.9 20.0 20.0 17:37:35:251@+120 0.0%
SCK 7.2 7.16 7.4 7.2 17:35:38:188@+120 -1.9%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 14.135 14.11 14.25 14.135 14:48:34:477@+120 5.88%
SEB 7.16 7.14 7.26 7.16 17:35:55:988@+120 1.12%
SEIF 0.6 0.575 0.6 0.6 17:29:04:902@+120 -0.82%
SERI 10.5 10.32 10.64 10.5 17:35:40:688@+120 -1.12%
SERVIZI ITALIA 2.1 2.08 2.11 2.1 17:29:10:546@+120 1.2%
SES 167.6 167.2 172.2 167.6 17:35:02:088@+120 -2.67%
SGC 0.21 0.21 0.24 0.21 17:25:11:297@+120 -7.89%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.6 4.6 4.7 4.6 16:55:37:603@+120 -0.64%
SIEMENS 140.94 140.74 142.32 140.94 16:17:47:106@+120 -0.57%
SIT 11.65 11.55 11.75 11.65 17:35:45:488@+120 0.43%
SITI 3.0 2.98 3.0 3.0 12:03:48:346@+120 -0.66%
SL 36.4 35.7 37.8 36.4 17:37:43:579@+120 -1.62%
SNAM RE-TE GAS 4.897 4.878 4.919 4.897 17:35:44:688@+120 -0.16%
SOCIETE GENERALE 28.57 28.375 28.815 28.57 16:29:13:776@+120 -0.52%
SOF 2.94 2.89 2.97 2.94 17:26:12:324@+120 1.37%
SOGEFI 1.386 1.386 1.44 1.386 17:35:56:588@+120 -4.28%
SOL 19.86 19.76 20.05 19.86 17:35:27:688@+120 0.7%
SOM 32.4 31.7 32.5 32.4 17:35:33:488@+120 0.62%
SOS 0.9 0.854 0.918 0.9 17:28:44:436@+120 2.73%
SOU 3.08 3.04 3.09 3.08 17:06:28:788@+120 -0.32%
SPN 20.5 18.95 20.9 20.5 17:35:28:388@+120 -1.44%
SS LAZIO 1.142 1.13 1.152 1.142 16:59:48:738@+120 1.06%
STLA 17.56 17.342 17.586 17.56 17:41:02:268@+120 -0.06%
STMICRO-ELECT. 38.84 38.05 38.84 38.84 17:38:44:756@+120 0.01%
SU 146.56 145.72 149.32 146.56 17:29:06:117@+120 2.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia Star63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito