Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.994 9.994 9.994 9.994 14:02:40:279@+120 0.52%
ECK 9.76 9.6 0.0 9.76 11:09:08:166@+120 2.95%
ECNL 6.87 6.75 7.06 6.87 16:40:21:486@+120 4.72%
EDAC 15.4 15.22 15.66 15.4 14:10:21:671@+120 -3.38%
EDISON R 1.32 1.29 1.31 1.32 16:55:10:479@+120 2.72%
EEMS 0.1905 0.19 0.201 0.1905 16:29:09:715@+120 4.38%
EL.EN. 12.64 12.45 12.67 12.64 16:40:21:536@+120 -1.17%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.275 3.185 3.275 3.275 16:43:55:443@+120 3.31%
EMAK 1.482 1.438 1.48 1.482 17:02:50:379@+120 3.78%
ENAV 4.286 4.248 4.282 4.286 17:03:06:093@+120 -0.83%
ENEL 5.923 5.843 5.955 5.923 17:04:53:059@+120 -1.44%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.43 12.216 12.5 12.43 15:57:03:378@+120 1.48%
ENI 13.798 13.624 13.934 13.798 17:04:35:192@+120 -0.96%
ENR 17.0 16.93 17.0 17.0 11:58:37:211@+120 0.29%
ENT 0.918 0.918 0.918 0.918 16:39:33:339@+120 0.87%
EO 22.47 21.53 22.37 22.47 16:55:10:869@+120 0.76%
EPR 0.0201 0.02 0.021 0.0201 15:00:52:628@+120 0.0%
EQUI 3.97 3.94 4.0 3.97 16:35:09:616@+120 -0.75%
ERG 33.64 0.0 33.42 33.64 17:00:40:917@+120 0.71%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.52 3.52 3.53 3.52 13:40:29:217@+120 -1.67%
ESPRINET 7.995 7.825 7.97 7.995 16:54:44:872@+120 -4.25%
ESSILORLUXOTTICA 143.0 142.2 145.0 143.0 15:48:36:696@+120 -4.69%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.42 1.42 1.46 1.42 09:01:24:039@+120 2.52%
EUROTECH 3.466 3.41 3.466 3.466 16:46:11:988@+120 -1.53%
EVA 0.912 0.88 0.926 0.912 16:14:25:466@+120 -4.2%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.34 2.34 0.0 2.34 12:57:30:423@+120 0.86%
EXAI 1.06 1.048 1.094 1.06 15:49:05:809@+120 -1.85%
EXOR 65.22 63.88 65.22 65.22 17:03:24:072@+120 -1.51%
EXPRIVIA 1.89 1.846 0.0 1.89 16:38:50:478@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26225-0.29%Indice diminuito
FTSE Italia Mid Cap41801-0.64%Indice diminuito
FTSE Italia Star48738-1.07%Indice diminuito
FTSE MIB24023-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato