Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.26 |
14.16 |
14.26 |
14.26 |
16:32:00:517@+120 |
1.56% |
| PHILIPS |
23.335 |
23.335 |
0.0 |
23.335 |
10:41:15:249@+120 |
-1.58% |
| PHN |
60.9 |
58.7 |
60.3 |
60.9 |
16:57:35:388@+120 |
0.0% |
| PIAGGIO |
2.332 |
2.28 |
2.356 |
2.332 |
17:12:21:315@+120 |
-3.23% |
| PIERREL |
0.193 |
0.0 |
0.0 |
0.193 |
15:24:11:968@+120 |
-2.03% |
| PININFA-RINA SPA |
0.862 |
0.836 |
0.862 |
0.862 |
17:35:24:818@+120 |
3.85% |
| PIQUADRO |
2.0 |
1.93 |
2.03 |
2.0 |
15:19:39:295@+120 |
0.0% |
| PIRC |
4.514 |
4.475 |
4.545 |
4.514 |
17:13:56:601@+120 |
-3.69% |
| PITE |
9.0 |
9.1 |
9.2 |
9.0 |
15:08:17:473@+120 |
-2.17% |
| PLC |
2.06 |
0.0 |
0.0 |
2.06 |
13:11:54:283@+120 |
-1.9% |
| PLT |
6.44 |
0.0 |
6.44 |
6.44 |
13:28:06:644@+120 |
-1.22% |
| PMT |
2.65 |
2.62 |
2.69 |
2.65 |
12:15:18:744@+120 |
-2.57% |
| POPR |
0.408 |
0.408 |
0.408 |
0.408 |
12:59:34:579@+120 |
1.49% |
| POR |
32.3 |
0.0 |
32.3 |
32.3 |
13:14:08:772@+120 |
1.57% |
| POSTE IT |
9.514 |
9.388 |
9.532 |
9.514 |
17:12:19:259@+120 |
-1.14% |
| PRIMA INDUSTRIE |
15.38 |
15.04 |
0.0 |
15.38 |
16:48:03:172@+120 |
-1.66% |
| PRM |
0.272 |
0.0 |
0.272 |
0.272 |
15:10:06:604@+120 |
22.52% |
| PRYSMIAN |
29.07 |
28.04 |
29.12 |
29.07 |
17:13:56:187@+120 |
2.75% |
| PSA |
4.67 |
0.0 |
4.67 |
4.67 |
17:14:31:623@+120 |
-5.84% |
| PTR |
5.94 |
5.82 |
5.94 |
5.94 |
13:45:04:154@+120 |
1.71% |
| PUM |
65.88 |
64.26 |
65.9 |
65.88 |
15:15:30:551@+120 |
-3.96% |
| PVN |
9.36 |
9.28 |
9.63 |
9.36 |
15:21:37:440@+120 |
-2.8% |
| PWS |
4.3 |
4.16 |
4.3 |
4.3 |
17:28:35:153@+120 |
-1.37% |
| Dati di borsa italiana ritardati di 15 minuti |
