Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.3 8.09 8.25 8.3 17:19:53:559@+120 -1.77%
TB 1.39 1.34 1.44 1.39 16:52:26:142@+120 6.75%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2713 0.2639 0.271 0.2713 17:19:52:360@+120 -2.37%
TELECOM ITALIA R 0.2559 0.2512 0.2567 0.2559 17:16:50:369@+120 -2.14%
TENARIS 14.98 14.835 0.0 14.98 17:19:37:876@+120 -3.91%
TERNA 8.05 7.97 0.0 8.05 17:17:30:555@+120 1.02%
TES 0.1498 0.1428 0.152 0.1498 17:18:11:043@+120 2.04%
TGYM 7.355 7.3 7.505 7.355 17:18:46:006@+120 -3.09%
TISCALI 0.0111 0.0108 0.0113 0.0111 17:13:00:970@+120 -3.47%
TISG 5.53 5.51 5.53 5.53 17:10:43:053@+120 -3.99%
TKA 8.1 0.0 8.1 8.1 13:24:05:017@+120 -0.88%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.3 0.0 2.3 2.3 16:31:58:544@+120 7.47%
TLSG 0.1438 0.137 0.1438 0.1438 09:04:15:981@+120 10.78%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 23.0 22.18 22.92 23.0 17:15:45:841@+120 0.7%
TOD'S 33.22 33.0 33.54 33.22 17:19:35:255@+120 -4.92%
TOTAL 51.43 51.9 52.3 51.43 15:12:04:028@+120 -2.03%
TPRO 6.98 6.94 7.164 6.98 17:18:08:412@+120 -2.24%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.62 0.0 0.0 0.62 16:04:00:354@+120 1.63%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 676.7 656.0 679.2 676.7 17:19:19:818@+120 -3.85%
TWL 6.28 6.16 0.0 6.28 12:57:26:012@+120 -3.68%
TXT E- SOLUTIONS 10.24 10.24 10.34 10.24 16:03:44:787@+120 2.4%
TYA 12.6 12.6 0.0 12.6 14:56:50:138@+120 0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26225-0.29%Indice diminuito
FTSE Italia Mid Cap41801-0.64%Indice diminuito
FTSE Italia Star48738-1.07%Indice diminuito
FTSE MIB24023-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato