Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.22 |
1.22 |
1.22 |
1.22 |
17:05:03:417@+120 |
-2.4% |
| RATTI |
3.7 |
3.63 |
3.7 |
3.7 |
11:21:47:468@+120 |
1.92% |
| RCS ME- DIAGROUP |
0.713 |
0.709 |
0.726 |
0.713 |
16:39:08:051@+120 |
-0.41% |
| RDM REALTY |
2.13 |
2.08 |
2.13 |
2.13 |
17:13:17:125@+120 |
-1.16% |
| RECORDA-TI ORD |
41.53 |
40.73 |
41.46 |
41.53 |
17:19:53:781@+120 |
-0.81% |
| REEVO |
15.0 |
15.0 |
15.0 |
15.0 |
14:58:55:157@+120 |
1.35% |
| REN |
6.62 |
6.62 |
6.7 |
6.62 |
17:04:02:811@+120 |
0.0% |
| RENAULT |
23.58 |
23.23 |
23.575 |
23.58 |
15:52:55:049@+120 |
-2.84% |
| REP |
14.515 |
14.515 |
14.515 |
14.515 |
10:25:28:763@+120 |
-1.39% |
| REPLY |
117.4 |
115.7 |
118.5 |
117.4 |
17:17:30:720@+120 |
-4.93% |
| RETI |
2.02 |
2.02 |
2.02 |
2.02 |
09:00:05:697@+120 |
0.49% |
| REVO |
9.02 |
8.86 |
9.02 |
9.02 |
12:08:05:501@+120 |
2.03% |
| RFG |
4.655 |
4.645 |
4.655 |
4.655 |
11:09:20:628@+120 |
1.85% |
| RISANA- MENTO NAPOLI |
0.1076 |
0.106 |
0.0 |
0.1076 |
16:55:57:423@+120 |
-3.06% |
| RKT |
0.7 |
0.671 |
0.72 |
0.7 |
17:28:26:047@+120 |
0.28% |
| ROSSS |
0.992 |
0.992 |
0.994 |
0.992 |
10:12:27:157@+120 |
-0.2% |
| RST |
0.348 |
0.334 |
0.351 |
0.348 |
17:14:23:685@+120 |
4.5% |
| RWAY |
5.525 |
5.505 |
5.575 |
5.525 |
17:14:15:614@+120 |
-1.51% |
| RWE |
42.5 |
42.5 |
42.5 |
42.5 |
10:22:51:864@+120 |
3.75% |
| Dati di borsa italiana ritardati di 15 minuti |
