Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.22 1.22 1.22 1.22 17:05:03:417@+120 -2.4%
RATTI 3.7 3.63 3.7 3.7 11:21:47:468@+120 1.92%
RCS ME- DIAGROUP 0.713 0.709 0.726 0.713 16:39:08:051@+120 -0.41%
RDM REALTY 2.13 2.08 2.13 2.13 17:13:17:125@+120 -1.16%
RECORDA-TI ORD 41.53 40.73 41.46 41.53 17:19:53:781@+120 -0.81%
REEVO 15.0 15.0 15.0 15.0 14:58:55:157@+120 1.35%
REN 6.62 6.62 6.7 6.62 17:04:02:811@+120 0.0%
RENAULT 23.58 23.23 23.575 23.58 15:52:55:049@+120 -2.84%
REP 14.515 14.515 14.515 14.515 10:25:28:763@+120 -1.39%
REPLY 117.4 115.7 118.5 117.4 17:17:30:720@+120 -4.93%
RETI 2.02 2.02 2.02 2.02 09:00:05:697@+120 0.49%
REVO 9.02 8.86 9.02 9.02 12:08:05:501@+120 2.03%
RFG 4.655 4.645 4.655 4.655 11:09:20:628@+120 1.85%
RISANA- MENTO NAPOLI 0.1076 0.106 0.0 0.1076 16:55:57:423@+120 -3.06%
RKT 0.7 0.671 0.72 0.7 17:28:26:047@+120 0.28%
ROSSS 0.992 0.992 0.994 0.992 10:12:27:157@+120 -0.2%
RST 0.348 0.334 0.351 0.348 17:14:23:685@+120 4.5%
RWAY 5.525 5.505 5.575 5.525 17:14:15:614@+120 -1.51%
RWE 42.5 42.5 42.5 42.5 10:22:51:864@+120 3.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26225-0.29%Indice diminuito
FTSE Italia Mid Cap41801-0.64%Indice diminuito
FTSE Italia Star48738-1.07%Indice diminuito
FTSE MIB24023-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato