Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.64 |
1.56 |
1.64 |
1.64 |
17:27:32:556@+120 |
0.0% |
| RATTI |
3.73 |
3.73 |
3.76 |
3.73 |
16:29:50:896@+120 |
0.0% |
| RCS ME- DIAGROUP |
0.723 |
0.714 |
0.723 |
0.723 |
17:35:03:088@+120 |
0.41% |
| RDM REALTY |
2.75 |
2.75 |
2.79 |
2.75 |
17:35:39:088@+120 |
-0.72% |
| RECORDA-TI ORD |
52.66 |
52.36 |
52.98 |
52.66 |
17:35:18:727@+120 |
0.45% |
| REEVO |
15.3 |
15.1 |
15.4 |
15.3 |
16:04:27:635@+120 |
-0.64% |
| REN |
5.32 |
5.16 |
5.34 |
5.32 |
17:35:21:988@+120 |
2.7% |
| RENAULT |
31.375 |
30.925 |
31.55 |
31.375 |
17:18:15:173@+120 |
-0.58% |
| RENO DE MEDICI |
1.45 |
1.45 |
1.452 |
1.45 |
17:35:58:088@+120 |
0.27% |
| REP |
11.324 |
11.324 |
11.324 |
11.324 |
11:22:03:836@+120 |
-2.05% |
| REPLY |
166.7 |
165.6 |
170.7 |
166.7 |
17:37:48:700@+120 |
-2.34% |
| RETELIT |
3.1 |
3.09 |
3.1 |
3.1 |
17:35:04:188@+120 |
0.32% |
| RETI |
2.57 |
2.54 |
2.6 |
2.57 |
14:52:37:951@+120 |
-2.65% |
| REVO |
10.0 |
10.0 |
10.0 |
10.0 |
16:21:51:166@+120 |
0.0% |
| RISANA- MENTO NAPOLI |
0.1446 |
0.1404 |
0.148 |
0.1446 |
17:35:32:006@+120 |
2.4% |
| ROSSS |
0.948 |
0.906 |
0.948 |
0.948 |
10:23:43:791@+120 |
0.0% |
| RST |
0.39 |
0.376 |
0.395 |
0.39 |
16:34:23:413@+120 |
0.25% |
| RWAY |
5.38 |
5.36 |
5.5 |
5.38 |
17:35:26:988@+120 |
-0.37% |
| RWE |
33.64 |
33.12 |
33.68 |
33.64 |
14:39:23:720@+120 |
1.32% |
| Dati di borsa italiana ritardati di 15 minuti |
