Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.715 |
0.6845 |
0.721 |
0.715 |
17:05:59:852@+120 |
1.13% |
MAIRE TECNIMONT |
2.75 |
2.686 |
2.728 |
2.75 |
17:06:14:549@+120 |
-1.29% |
MAPS |
3.27 |
3.21 |
3.27 |
3.27 |
09:14:25:586@+120 |
-0.6% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.1 |
13.92 |
14.38 |
14.1 |
17:07:02:567@+120 |
-3.29% |
MASI |
4.51 |
4.59 |
4.59 |
4.51 |
16:44:11:227@+120 |
2.5% |
MBG |
62.53 |
63.42 |
63.98 |
62.53 |
15:36:34:882@+120 |
-3.8% |
MDC |
32.0 |
32.0 |
32.5 |
32.0 |
16:16:22:202@+120 |
-5.88% |
MEDIOBANCA |
9.588 |
9.46 |
9.614 |
9.588 |
17:09:24:731@+120 |
-3.26% |
MET |
4.5 |
0.0 |
4.5 |
4.5 |
14:25:29:437@+120 |
-2.17% |
MFEA |
0.5085 |
0.5035 |
0.526 |
0.5085 |
16:59:13:449@+120 |
-3.87% |
MFEB |
0.7605 |
0.7595 |
0.787 |
0.7605 |
16:46:38:342@+120 |
-4.09% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
10:37:21:734@+120 |
0.0% |
MOLD |
0.672 |
0.658 |
0.658 |
0.672 |
13:48:56:365@+120 |
-0.59% |
MONC |
42.74 |
41.75 |
43.02 |
42.74 |
17:09:39:812@+120 |
-5.58% |
MONDADO-RI EDIT |
1.89 |
1.858 |
1.896 |
1.89 |
14:33:31:373@+120 |
-1.15% |
MONDO TV |
0.91 |
0.905 |
0.0 |
0.91 |
16:16:06:202@+120 |
-0.76% |
MONRIF |
0.0652 |
0.0652 |
0.067 |
0.0652 |
17:05:10:126@+120 |
-1.8% |
MRK |
164.15 |
164.0 |
164.8 |
164.15 |
17:11:26:555@+120 |
0.09% |
MSFT |
242.05 |
238.15 |
245.4 |
242.05 |
17:00:42:805@+120 |
-3.29% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0252 |
0.0252 |
0.0258 |
0.0252 |
14:49:42:361@+120 |
-2.32% |
MTS |
4.46 |
0.0 |
0.0 |
4.46 |
15:29:02:187@+120 |
0.9% |
MU |
66.98 |
0.0 |
66.98 |
66.98 |
10:57:16:128@+120 |
-3.69% |
MUNICH RE |
226.9 |
226.9 |
226.9 |
226.9 |
15:59:32:349@+120 |
0.48% |
MUTUIONLINE |
27.02 |
27.08 |
0.0 |
27.02 |
16:55:09:401@+120 |
-0.51% |
MVRS |
181.32 |
180.0 |
184.0 |
181.32 |
16:52:06:235@+120 |
-5.48% |
Dati di borsa italiana ritardati di 15 minuti |