Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.715 0.6845 0.721 0.715 17:05:59:852@+120 1.13%
MAIRE TECNIMONT 2.75 2.686 2.728 2.75 17:06:14:549@+120 -1.29%
MAPS 3.27 3.21 3.27 3.27 09:14:25:586@+120 -0.6%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.1 13.92 14.38 14.1 17:07:02:567@+120 -3.29%
MASI 4.51 4.59 4.59 4.51 16:44:11:227@+120 2.5%
MBG 62.53 63.42 63.98 62.53 15:36:34:882@+120 -3.8%
MDC 32.0 32.0 32.5 32.0 16:16:22:202@+120 -5.88%
MEDIOBANCA 9.588 9.46 9.614 9.588 17:09:24:731@+120 -3.26%
MET 4.5 0.0 4.5 4.5 14:25:29:437@+120 -2.17%
MFEA 0.5085 0.5035 0.526 0.5085 16:59:13:449@+120 -3.87%
MFEB 0.7605 0.7595 0.787 0.7605 16:46:38:342@+120 -4.09%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MOLD 0.672 0.658 0.658 0.672 13:48:56:365@+120 -0.59%
MONC 42.74 41.75 43.02 42.74 17:09:39:812@+120 -5.58%
MONDADO-RI EDIT 1.89 1.858 1.896 1.89 14:33:31:373@+120 -1.15%
MONDO TV 0.91 0.905 0.0 0.91 16:16:06:202@+120 -0.76%
MONRIF 0.0652 0.0652 0.067 0.0652 17:05:10:126@+120 -1.8%
MRK 164.15 164.0 164.8 164.15 17:11:26:555@+120 0.09%
MSFT 242.05 238.15 245.4 242.05 17:00:42:805@+120 -3.29%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0252 0.0252 0.0258 0.0252 14:49:42:361@+120 -2.32%
MTS 4.46 0.0 0.0 4.46 15:29:02:187@+120 0.9%
MU 66.98 0.0 66.98 66.98 10:57:16:128@+120 -3.69%
MUNICH RE 226.9 226.9 226.9 226.9 15:59:32:349@+120 0.48%
MUTUIONLINE 27.02 27.08 0.0 27.02 16:55:09:401@+120 -0.51%
MVRS 181.32 180.0 184.0 181.32 16:52:06:235@+120 -5.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26225-0.29%Indice diminuito
FTSE Italia Mid Cap41801-0.64%Indice diminuito
FTSE Italia Star48738-1.07%Indice diminuito
FTSE MIB24023-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato