Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| M PASCHI |
1.051 |
1.049 |
1.061 |
1.051 |
17:35:08:088@+120 |
-1.03% |
| MAIRE TECNIMONT |
3.744 |
3.68 |
3.804 |
3.744 |
17:35:02:788@+120 |
0.53% |
| MAPS |
4.1 |
4.1 |
4.15 |
4.1 |
13:58:36:024@+120 |
-0.48% |
| MARP |
4.9 |
4.86 |
4.94 |
4.9 |
17:35:51:688@+120 |
-0.4% |
| MARR |
20.68 |
20.66 |
21.4 |
20.68 |
17:35:20:188@+120 |
-1.24% |
| MASI |
3.05 |
3.03 |
3.05 |
3.05 |
17:23:34:021@+120 |
0.66% |
| MEDIASET |
2.44 |
2.434 |
2.486 |
2.44 |
17:35:38:088@+120 |
-1.29% |
| MEDIOBANCA |
10.44 |
10.415 |
10.625 |
10.44 |
17:40:44:232@+120 |
0.09% |
| MFT |
2.85 |
2.76 |
3.09 |
2.85 |
17:35:15:588@+120 |
-1.38% |
| MITTEL |
1.57 |
1.55 |
1.57 |
1.57 |
17:35:08:088@+120 |
-0.63% |
| MNL |
3.78 |
3.53 |
3.89 |
3.78 |
15:31:12:409@+120 |
-0.52% |
| MOLD |
0.8 |
0.78 |
0.8 |
0.8 |
09:57:17:751@+120 |
0.0% |
| MONC |
60.18 |
59.5 |
60.88 |
60.18 |
17:35:51:088@+120 |
-0.72% |
| MONDADO-RI EDIT |
2.035 |
2.02 |
2.05 |
2.035 |
17:35:43:588@+120 |
-0.73% |
| MONDO TV |
1.34 |
1.33 |
1.346 |
1.34 |
17:35:34:188@+120 |
0.14% |
| MONRIF |
0.0802 |
0.0802 |
0.0816 |
0.0802 |
17:35:21:488@+120 |
-1.71% |
| MRK |
202.0 |
202.0 |
205.0 |
202.0 |
16:55:47:759@+120 |
-0.49% |
| MSFT |
278.75 |
269.25 |
279.7 |
278.75 |
17:28:31:389@+120 |
3.74% |
| MSU |
0.53 |
0.53 |
0.546 |
0.53 |
14:44:11:461@+120 |
0.37% |
| MTF |
0.032 |
0.0316 |
0.0328 |
0.032 |
17:09:32:266@+120 |
-1.84% |
| MU |
58.67 |
58.53 |
59.06 |
58.67 |
16:32:10:099@+120 |
-1.56% |
| MUNICH RE |
254.0 |
251.8 |
254.0 |
254.0 |
15:25:46:167@+120 |
2.52% |
| MUTUIONLINE |
43.8 |
43.8 |
46.55 |
43.8 |
17:35:31:423@+120 |
-5.8% |
| Dati di borsa italiana ritardati di 15 minuti |
