Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.096 11.068 0.0 11.096 09:29:50:948@+120 1.16%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.6 11.6 11.8 11.6 17:27:39:116@+120 -1.69%
ECNL 7.7 7.49 7.7 7.7 17:36:07:764@+120 2.66%
EDAC 18.4 0.0 18.4 18.4 10:08:46:150@+120 1.37%
EDISON R 1.48 0.0 1.48 1.48 10:07:10:567@+120 3.49%
EEMS 0.128 0.0 0.0 0.128 10:10:46:473@+120 4.91%
EL.EN. 15.54 0.0 0.0 15.54 09:57:42:243@+120 4.71%
ELES 3.52 3.52 3.6 3.52 17:25:21:392@+120 -0.28%
ELICA 3.46 3.42 3.485 3.46 17:02:53:962@+120 1.46%
EMAK 2.205 0.0 0.0 2.205 10:10:45:735@+120 3.52%
EMC 2.95 2.77 2.97 2.95 17:35:53:422@+120 0.34%
ENAV 3.808 3.808 0.0 3.808 10:03:32:519@+120 -1.09%
ENEL 6.832 0.0 6.854 6.832 10:14:56:045@+120 1.62%
ENERVIT 3.7 0.0 0.0 3.7 10:13:35:400@+120 1.09%
ENGI 13.192 13.112 13.228 13.192 16:04:09:399@+120 0.47%
ENI 12.476 0.0 0.0 12.476 10:14:24:570@+120 1.49%
ENR 23.38 23.14 23.95 23.38 17:07:03:835@+120 2.45%
ENT 0.974 0.974 0.974 0.974 10:08:10:881@+120 -2.4%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.77 0.0 0.0 39.77 10:08:43:396@+120 -0.02%
EPR 0.0232 0.0 0.0 0.0232 09:57:35:885@+120 12.07%
EQUI 3.74 0.0 0.0 3.74 10:07:10:370@+120 0.53%
ERG 28.92 0.0 0.0 28.92 10:14:24:369@+120 1.33%
ESAU 4.42 4.34 4.48 4.42 17:35:58:922@+120 2.31%
ESI 3.65 3.63 3.65 3.65 15:18:02:355@+120 -1.08%
ESPRINET 13.75 0.0 0.0 13.75 10:14:16:550@+120 11.6%
ESSILORLUXOTTICA 187.32 0.0 0.0 187.32 09:47:47:298@+120 4.71%
ETF MENA PWS 13.815 13.815 13.815 13.815 16:09:33:209@+120 4.18%
EUK 1.9 1.89 1.94 1.9 16:54:11:522@+120 -1.8%
EUROTECH 4.818 4.818 0.0 4.818 10:07:29:281@+120 3.16%
EVA 1.095 1.07 1.095 1.095 13:32:35:111@+120 0.0%
EVS 2.67 2.62 2.67 2.67 17:29:09:183@+120 1.13%
EXAI 2.305 2.24 2.37 2.305 17:35:52:722@+120 -1.28%
EXOR 81.26 0.0 81.74 81.26 10:11:03:273@+120 2.93%
EXPRIVIA 2.37 0.0 2.41 2.37 10:12:11:920@+120 13.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29583-0.47%Indice diminuito
FTSE Italia Mid Cap49555-0.27%Indice diminuito
FTSE Italia STAR636630.24%Indice aumentato
FTSE MIB27001-0.50%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73680.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70950.43%Indice aumentato
TOKYO288601.42%Indice aumentato