Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.134 11.068 11.134 11.134 16:37:55:825@+120 0.3%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.4 11.4 11.5 11.4 17:35:05:262@+120 -1.72%
ECNL 7.59 7.58 7.67 7.59 17:35:55:062@+120 -1.42%
EDAC 18.1 17.95 18.4 18.1 17:35:07:662@+120 -0.27%
EDISON R 1.475 1.46 1.48 1.475 17:35:16:562@+120 1.02%
EEMS 0.1422 0.123 0.146 0.1422 17:35:25:262@+120 16.55%
EL.EN. 15.18 15.18 15.62 15.18 17:39:11:658@+120 -2.56%
ELES 3.53 3.52 3.53 3.53 17:35:49:562@+120 0.28%
ELICA 3.46 3.44 3.48 3.46 17:25:15:342@+120 0.0%
EMAK 2.19 2.18 2.23 2.19 17:35:10:362@+120 -2.01%
EMC 2.96 2.92 2.96 2.96 17:35:43:562@+120 0.33%
ENAV 3.792 3.742 3.848 3.792 17:35:03:362@+120 -1.45%
ENEL 6.701 6.701 6.861 6.701 17:36:50:736@+120 -1.61%
ENERVIT 3.72 3.6 3.82 3.72 17:35:06:362@+120 0.54%
ENGI 13.15 13.15 13.33 13.15 15:07:15:355@+120 -0.31%
ENI 12.39 12.36 12.55 12.39 17:37:59:627@+120 -1.41%
ENR 23.38 23.14 23.95 23.38 17:07:03:835@+120 2.45%
ENT 0.998 0.97 0.998 0.998 16:51:37:234@+120 1.83%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.3 39.3 40.32 39.3 17:35:20:462@+120 -1.6%
EPR 0.0225 0.0221 0.0241 0.0225 17:37:09:449@+120 -5.46%
EQUI 3.75 3.72 3.76 3.75 17:35:47:962@+120 0.26%
ERG 28.38 28.38 29.06 28.38 17:39:05:519@+120 -1.73%
ESAU 4.42 4.4 4.56 4.42 17:35:27:262@+120 0.0%
ESI 3.6 3.56 3.64 3.6 17:04:43:437@+120 -1.36%
ESPRINET 13.39 13.21 13.88 13.39 17:35:49:762@+120 0.9%
ESSILORLUXOTTICA 184.5 184.5 187.34 184.5 17:27:00:669@+120 -0.98%
ETF MENA PWS 13.64 13.64 13.64 13.64 11:16:05:892@+120 -1.26%
EUK 1.9 1.9 1.94 1.9 12:18:08:468@+120 0.0%
EUROTECH 4.87 4.786 4.926 4.87 17:35:03:562@+120 0.0%
EVA 1.08 1.08 1.095 1.08 17:35:33:762@+120 -1.36%
EVS 2.63 2.62 2.7 2.63 16:48:06:422@+120 -1.49%
EXAI 2.3 2.3 2.34 2.3 11:05:17:015@+120 -0.21%
EXOR 80.06 80.0 81.86 80.06 17:35:02:562@+120 -1.86%
EXPRIVIA 2.27 2.26 2.46 2.27 17:35:27:262@+120 -2.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia STAR63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7337-0.04%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7014-0.72%Indice diminuito
TOKYO288601.42%Indice aumentato