Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.984 0.984 1.0 0.984 13:34:36:117@+120 -0.6%
IB 20.4 20.4 21.2 20.4 16:16:51:673@+120 0.0%
IBE 9.918 9.918 9.918 9.918 16:17:17:393@+120 -0.38%
ICC 2.715 0.0 2.715 2.715 10:41:34:709@+120 1.3%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.5 12.28 0.0 12.5 17:35:33:846@+120 1.79%
IDNTT 3.55 3.485 3.63 3.55 16:12:23:278@+120 1.42%
IE 2.49 0.0 0.0 2.49 17:35:27:046@+120 0.0%
IEG 2.75 0.0 0.0 2.75 14:06:12:791@+120 0.36%
IFX 35.99 0.0 35.76 35.99 14:01:01:952@+120 3.76%
IG 5.806 0.0 5.844 5.806 17:35:11:846@+120 0.72%
IGD 4.075 0.0 4.06 4.075 17:35:39:546@+120 2.51%
IIG 1.28 1.28 0.0 1.28 13:35:42:778@+120 -3.03%
IKG 0.46 0.0 0.466 0.46 17:38:19:286@+120 2.22%
IKGR 0.624 0.602 0.0 0.624 17:36:00:780@+120 2.97%
IL SOLE 24 ORE 0.504 0.0 0.0 0.504 17:35:12:746@+120 -0.78%
ILLA 0.3 0.3 0.3 0.3 10:10:55:589@+120 0.0%
ILP 4.4 0.0 4.38 4.4 16:05:28:727@+120 4.26%
ILTY 12.54 0.0 12.75 12.54 17:35:26:446@+120 1.62%
IMMSI 0.423 0.0 0.0 0.423 17:35:43:246@+120 0.59%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 2.06 0.0 2.04 2.06 17:35:10:746@+120 14.44%
INDB 25.0 24.7 25.2 25.0 17:35:28:946@+120 0.4%
ING GROEP 12.684 12.542 12.684 12.684 16:32:31:403@+120 0.95%
INT 2.79 0.0 2.805 2.79 16:21:16:044@+120 1.45%
INTEL 45.46 0.0 46.135 45.46 15:27:50:094@+120 0.77%
INTERPUMP GROUP 54.25 0.0 54.65 54.25 17:35:20:760@+120 3.33%
INTESA S PAOLO 2.5645 2.499 2.57 2.5645 17:41:37:851@+120 3.03%
INW 9.144 9.096 9.26 9.144 17:35:20:760@+120 -0.06%
IOT 6.9 6.53 6.895 6.9 17:35:18:846@+120 5.9%
IRCE 3.03 0.0 3.03 3.03 15:00:59:318@+120 2.71%
IRE 2.56 0.0 2.572 2.56 17:35:29:346@+120 3.39%
ISC 5.28 0.0 0.0 5.28 17:35:57:746@+120 1.14%
IT WAY 1.69 0.0 1.73 1.69 16:17:49:823@+120 0.59%
ITALMOBILIARE 31.75 0.0 31.85 31.75 17:35:22:946@+120 2.58%
ITD 17.75 0.0 17.85 17.75 16:54:27:161@+120 2.89%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.625 0.0 9.76 9.625 17:35:11:946@+120 3.38%
IVS 5.6 5.6 5.68 5.6 17:35:42:641@+120 0.35%
IWB 40.5 0.0 40.2 40.5 17:35:46:146@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289902.24%Indice aumentato
FTSE Italia Mid Cap462122.75%Indice aumentato
FTSE Italia STAR572392.12%Indice aumentato
FTSE MIB265812.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito