Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7055 0.7055 0.723 0.7055 17:35:37:072@+120 -1.53%
MAIRE TECNIMONT 2.8 2.74 2.852 2.8 17:35:13:872@+120 1.89%
MAPS 3.25 3.25 3.27 3.25 14:07:40:216@+120 1.24%
MARP 4.49 4.4 4.49 4.49 16:13:19:779@+120 -2.17%
MARR 13.84 13.84 14.3 13.84 17:35:28:072@+120 -1.28%
MASI 4.65 4.6 4.66 4.65 17:25:15:139@+120 1.52%
MBG 63.32 63.28 65.2 63.32 17:23:15:876@+120 0.66%
MDC 32.4 31.85 32.4 32.4 15:12:15:742@+120 0.0%
MEDIOBANCA 9.5 9.442 9.72 9.5 17:40:20:694@+120 -0.75%
MET 4.6 4.33 4.6 4.6 15:58:47:797@+120 0.21%
MFEA 0.5175 0.508 0.5225 0.5175 17:35:49:272@+120 1.87%
MFEB 0.774 0.765 0.788 0.774 17:35:45:872@+120 1.9%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.672 0.672 0.672 0.672 17:04:44:064@+120 0.0%
MONC 42.26 42.11 43.51 42.26 17:35:40:072@+120 -1.94%
MONDADO-RI EDIT 1.874 1.874 1.9 1.874 17:35:33:072@+120 -1.05%
MONDO TV 0.906 0.906 0.919 0.906 17:35:42:472@+120 0.11%
MONRIF 0.0682 0.0614 0.0684 0.0682 17:35:22:772@+120 2.4%
MRK 171.45 169.6 174.3 171.45 16:57:08:437@+120 2.05%
MSFT 240.25 239.0 244.5 240.25 17:27:19:757@+120 -0.37%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.4 4.4 4.42 4.4 09:00:43:148@+120 -2.65%
MU 64.13 63.91 67.22 64.13 17:22:38:038@+120 -3.89%
MUNICH RE 221.0 221.0 224.0 221.0 16:57:02:822@+120 -0.62%
MUTUIONLINE 27.14 26.52 27.56 27.14 17:35:47:472@+120 0.74%
MVRS 182.0 182.0 186.62 182.0 17:23:04:932@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262860.08%Indice aumentato
FTSE Italia Mid Cap41719-0.31%Indice diminuito
FTSE Italia Star48854-0.15%Indice diminuito
FTSE MIB240950.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato