Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 22.43 0.0 23.785 22.43 17:16:03:895@+120 -5.19%
MAIRE TECNIMONT 2.744 0.0 2.786 2.744 17:18:35:575@+120 3.08%
MAPS 3.6 3.33 3.6 3.6 17:38:16:867@+120 6.5%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.59 9.5 9.9 9.59 17:18:13:596@+120 0.41%
MASI 4.72 4.77 4.77 4.72 16:56:52:237@+120 2.6%
MBG 52.83 52.84 53.44 52.83 16:52:44:229@+120 0.32%
MDC 29.4 29.4 29.4 29.4 10:00:09:268@+120 1.37%
MEDIOBANCA 7.976 7.95 8.118 7.976 17:19:36:044@+120 -4.27%
MET 3.42 3.42 3.42 3.42 17:35:56:567@+120 0.58%
MFEA 0.3124 0.3066 0.3196 0.3124 17:18:32:751@+120 0.96%
MFEB 0.4484 0.4482 0.4638 0.4484 17:19:42:662@+120 0.17%
MFT 2.24 2.18 2.25 2.24 17:35:51:267@+120 3.22%
MITTEL 1.22 1.22 1.22 1.22 09:01:03:885@+120 -3.55%
MNL 3.0 0.0 3.0 3.0 16:23:46:306@+120 0.0%
MONC 44.62 44.39 45.24 44.62 17:19:25:267@+120 -1.71%
MONDADO-RI EDIT 1.618 1.6 1.63 1.618 17:16:15:798@+120 0.62%
MONDO TV 0.48 0.0 0.0 0.48 17:18:06:388@+120 -5.69%
MONRIF 0.0578 0.0578 0.0578 0.0578 16:56:27:956@+120 0.34%
MRK 169.9 169.9 169.9 169.9 16:05:13:327@+120 3.15%
MRNA 128.64 0.0 0.0 128.64 14:29:31:578@+120 3.65%
MSFT 241.0 241.3 251.6 241.0 17:15:45:120@+120 -3.09%
MSU 0.44 0.434 0.44 0.44 11:22:33:508@+120 -2.22%
MTF 0.0126 0.0126 0.013 0.0126 15:09:02:893@+120 -8.69%
MTS 4.8 4.8 4.8 4.8 15:16:44:459@+120 0.0%
MU 54.37 54.68 54.68 54.37 16:14:12:960@+120 1.43%
MUNICH RE 257.8 257.8 257.8 257.8 09:26:22:890@+120 0.62%
MUTUIONLINE 21.66 21.5 21.9 21.66 17:07:25:887@+120 2.16%
MVRS 138.4 138.94 142.82 138.4 17:07:28:522@+120 0.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato