Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.1 14.1 14.26 14.1 16:45:36:742@+120 -0.56%
PHILIPS 23.26 23.26 23.26 23.26 11:09:28:863@+120 -1.0%
PHN 61.8 61.0 0.0 61.8 17:35:06:319@+120 -1.59%
PIAGGIO 2.372 2.358 2.412 2.372 17:29:23:920@+120 -0.25%
PIERREL 0.1922 0.19 0.1922 0.1922 13:26:38:979@+120 -0.62%
PININFA-RINA SPA 0.834 0.832 0.834 0.834 17:35:15:219@+120 -1.18%
PIQUADRO 2.0 0.0 2.03 2.0 16:14:34:227@+120 0.0%
PIRC 4.42 4.364 4.485 4.42 17:29:00:716@+120 -2.08%
PITE 9.18 8.92 9.18 9.18 17:35:02:819@+120 -0.21%
PLC 2.04 2.04 2.07 2.04 14:52:20:766@+120 -1.92%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 2.9 2.7 3.02 2.9 17:28:58:308@+120 8.2%
POPR 0.4 0.394 0.4 0.4 13:31:37:284@+120 -1.96%
POR 30.1 29.5 30.4 30.1 17:35:20:519@+120 0.33%
POSTE IT 9.526 9.51 9.64 9.526 17:35:27:919@+120 -1.69%
PRIMA INDUSTRIE 15.12 15.0 0.0 15.12 17:28:01:777@+120 -2.95%
PRM 0.409 0.36 0.424 0.409 17:35:18:719@+120 5.95%
PRYSMIAN 29.09 28.77 29.37 29.09 17:35:18:119@+120 -0.47%
PSA 4.99 4.79 4.99 4.99 17:35:25:619@+120 5.94%
PTR 5.6 5.6 5.6 5.6 10:41:07:920@+120 -1.75%
PUM 62.62 62.62 62.62 62.62 16:39:21:035@+120 1.16%
PVN 9.4 9.15 9.59 9.4 17:16:38:840@+120 1.95%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26046-1.09%Indice diminuito
FTSE Italia Mid Cap41305-1.25%Indice diminuito
FTSE Italia Star48246-1.45%Indice diminuito
FTSE MIB23879-1.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato