Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.14 |
14.02 |
14.26 |
14.14 |
17:07:15:292@+120 |
0.71% |
| PHILIPS |
23.82 |
23.815 |
24.05 |
23.82 |
17:20:04:947@+120 |
0.46% |
| PHN |
59.9 |
59.7 |
60.9 |
59.9 |
17:35:34:418@+120 |
-1.64% |
| PIAGGIO |
2.38 |
2.374 |
2.43 |
2.38 |
17:35:14:118@+120 |
-1.24% |
| PIERREL |
0.1952 |
0.1942 |
0.1978 |
0.1952 |
15:44:33:448@+120 |
-0.91% |
| PININFA-RINA SPA |
0.862 |
0.836 |
0.862 |
0.862 |
17:35:24:818@+120 |
3.85% |
| PIQUADRO |
2.03 |
1.98 |
2.03 |
2.03 |
15:02:58:377@+120 |
1.5% |
| PIRC |
4.575 |
4.538 |
4.716 |
4.575 |
17:35:23:918@+120 |
-2.38% |
| PITE |
9.2 |
9.18 |
9.2 |
9.2 |
16:15:21:107@+120 |
0.0% |
| PLC |
2.1 |
2.08 |
2.16 |
2.1 |
17:23:27:531@+120 |
0.0% |
| PLT |
6.52 |
6.52 |
6.52 |
6.52 |
14:31:40:477@+120 |
-0.91% |
| PMT |
2.76 |
2.75 |
2.76 |
2.76 |
09:25:09:949@+120 |
1.47% |
| POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
| POR |
32.2 |
32.2 |
32.6 |
32.2 |
17:28:33:390@+120 |
1.25% |
| POSTE IT |
9.566 |
9.53 |
9.652 |
9.566 |
17:35:01:318@+120 |
-0.6% |
| PRIMA INDUSTRIE |
15.42 |
15.42 |
15.96 |
15.42 |
17:35:23:918@+120 |
-1.4% |
| PRM |
0.246 |
0.22 |
0.247 |
0.246 |
17:27:37:550@+120 |
10.81% |
| PRYSMIAN |
28.55 |
28.23 |
29.36 |
28.55 |
17:35:38:318@+120 |
0.91% |
| PSA |
4.7 |
4.7 |
5.1 |
4.7 |
17:12:03:721@+120 |
-5.24% |
| PTR |
5.84 |
5.7 |
5.84 |
5.84 |
11:43:43:704@+120 |
4.28% |
| PUM |
65.88 |
64.26 |
65.9 |
65.88 |
15:15:30:551@+120 |
-3.96% |
| PVN |
9.64 |
9.42 |
9.64 |
9.64 |
17:35:38:118@+120 |
0.1% |
| PWS |
4.3 |
4.16 |
4.3 |
4.3 |
17:28:35:153@+120 |
-1.37% |
| Dati di borsa italiana ritardati di 15 minuti |
