Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.595 1.505 1.6 1.595 17:29:00:740@+120 2.24%
RATTI 3.64 3.55 3.76 3.64 12:43:06:663@+120 -2.15%
RCS ME- DIAGROUP 0.806 0.796 0.812 0.806 12:34:50:631@+120 -3.24%
RDM REALTY 2.62 2.6 2.66 2.62 12:29:35:350@+120 0.0%
RECORDA-TI ORD 55.14 54.96 55.76 55.14 13:04:02:712@+120 -1.53%
REEVO 15.65 15.65 15.65 15.65 10:13:49:954@+120 -1.26%
REN 6.92 6.82 7.0 6.92 12:16:56:547@+120 -1.14%
RENAULT 29.425 29.2 30.08 29.425 12:50:44:042@+120 -8.24%
RENO DE MEDICI 1.452 1.45 1.452 1.452 12:55:23:776@+120 0.13%
REP 9.891 9.891 9.954 9.891 09:45:42:695@+120 -5.96%
REPLY 169.5 166.4 169.9 169.5 12:58:22:005@+120 1.49%
RETELIT 3.1 3.095 3.11 3.1 17:35:30:027@+120 0.16%
RETI 2.2 2.08 2.2 2.2 12:46:03:867@+120 2.32%
REVO 10.15 10.1 10.15 10.15 12:00:20:572@+120 1.5%
RFG 4.545 4.5 4.585 4.545 12:17:34:069@+120 -2.46%
RISANA- MENTO NAPOLI 0.1222 0.1186 0.125 0.1222 12:34:22:382@+120 -1.45%
ROSSS 0.928 0.89 0.928 0.928 12:00:11:533@+120 -0.85%
RST 0.363 0.347 0.371 0.363 12:45:03:933@+120 -0.81%
RWAY 5.08 5.04 5.1 5.08 12:59:10:714@+120 -1.35%
RWE 35.31 34.0 35.47 35.31 12:58:10:276@+120 0.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286601.20%Indice aumentato
FTSE Italia Mid Cap482331.57%Indice aumentato
FTSE Italia Star615631.47%Indice aumentato
FTSE MIB261521.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71301.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68261.28%Indice aumentato
TOKYO28283-1.63%Indice diminuito