Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.595 1.505 1.6 1.595 17:29:00:740@+120 2.24%
RATTI 3.76 0.0 3.76 3.76 10:16:05:618@+120 1.07%
RCS ME- DIAGROUP 0.805 0.0 0.0 0.805 10:30:49:604@+120 -3.36%
RDM REALTY 2.62 0.0 2.61 2.62 12:10:19:506@+120 0.0%
RECORDA-TI ORD 55.16 0.0 55.76 55.16 12:21:04:064@+120 -1.5%
REEVO 15.65 15.0 15.8 15.65 16:17:26:140@+120 -1.26%
REN 7.0 0.0 0.0 7.0 11:46:51:433@+120 0.0%
RENAULT 29.475 29.72 0.0 29.475 11:56:08:923@+120 -8.09%
RENO DE MEDICI 1.452 1.45 1.452 1.452 17:35:57:323@+120 0.13%
REP 9.891 9.891 0.0 9.891 09:45:42:695@+120 -5.96%
REPLY 169.5 0.0 169.7 169.5 12:20:02:916@+120 1.49%
RETELIT 3.1 3.095 3.11 3.1 17:35:30:027@+120 0.16%
RETI 2.08 2.05 2.15 2.08 17:26:56:526@+120 -3.25%
REVO 10.1 0.0 0.0 10.1 09:37:09:876@+120 1.0%
RFG 4.5 0.0 4.585 4.5 11:40:28:766@+120 -3.43%
RISANA- MENTO NAPOLI 0.121 0.1216 0.125 0.121 12:23:19:474@+120 -2.41%
ROSSS 0.936 0.91 0.936 0.936 17:35:26:334@+120 0.86%
RST 0.347 0.347 0.0 0.347 10:12:44:339@+120 -5.19%
RWAY 5.08 5.04 5.08 5.08 12:22:25:438@+120 -1.35%
RWE 35.35 0.0 35.36 35.35 12:15:15:109@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286371.11%Indice aumentato
FTSE Italia Mid Cap481761.45%Indice aumentato
FTSE Italia STAR614501.28%Indice aumentato
FTSE MIB261321.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71120.98%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68091.04%Indice aumentato
TOKYO28283-1.63%Indice diminuito