Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.595 1.505 1.6 1.595 17:29:00:740@+120 2.24%
RATTI 3.76 0.0 3.76 3.76 10:16:05:618@+120 1.07%
RCS ME- DIAGROUP 0.805 0.0 0.0 0.805 10:30:49:604@+120 -3.36%
RDM REALTY 2.6 0.0 2.61 2.6 09:08:11:446@+120 -0.76%
RECORDA-TI ORD 55.54 0.0 55.76 55.54 11:26:07:513@+120 -0.82%
REEVO 15.65 15.0 15.8 15.65 16:17:26:140@+120 -1.26%
REN 6.82 6.48 6.84 6.82 17:18:27:308@+120 -2.57%
RENAULT 29.685 29.72 0.0 29.685 10:29:10:300@+120 -7.43%
RENO DE MEDICI 1.452 1.45 1.452 1.452 17:35:57:323@+120 0.13%
REP 9.891 9.891 0.0 9.891 09:45:42:695@+120 -5.96%
REPLY 168.7 0.0 168.7 168.7 11:24:09:967@+120 1.01%
RETELIT 3.1 3.095 3.11 3.1 17:35:30:027@+120 0.16%
RETI 2.08 2.05 2.15 2.08 17:26:56:526@+120 -3.25%
REVO 10.1 0.0 0.0 10.1 09:37:09:876@+120 1.0%
RFG 4.57 0.0 4.585 4.57 10:03:18:321@+120 -1.93%
RISANA- MENTO NAPOLI 0.1212 0.1216 0.125 0.1212 09:44:39:584@+120 -2.25%
ROSSS 0.936 0.91 0.936 0.936 17:35:26:334@+120 0.86%
RST 0.347 0.347 0.0 0.347 10:12:44:339@+120 -5.19%
RWAY 5.05 5.04 5.08 5.05 10:33:34:761@+120 -1.94%
RWE 34.16 33.94 34.79 34.16 16:43:40:045@+120 -2.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285320.74%Indice aumentato
FTSE Italia Mid Cap480371.16%Indice aumentato
FTSE Italia Star613691.15%Indice aumentato
FTSE MIB260190.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71161.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68121.07%Indice aumentato
TOKYO28283-1.63%Indice diminuito