Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.3 24.3 24.7 10:21:26:039@+120 0.61%
SAES GET 23.65 0.0 23.65 23.65 09:10:05:474@+120 3.72%
SAES GET RNC 15.1 15.1 15.35 15.1 17:35:17:389@+120 -0.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.456 1.459 1.488 1.456 10:28:39:482@+120 4.0%
SAIPEM 1.1345 1.13 1.175 1.1345 10:29:07:273@+120 -2.02%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.34 16.15 16.47 16.34 10:21:09:830@+120 3.35%
SANOFI 100.12 100.12 100.12 100.12 10:13:10:908@+120 0.53%
SAP 93.19 93.19 93.19 93.19 09:38:01:544@+120 -0.61%
SARAS 1.1905 1.135 1.215 1.1905 10:29:22:958@+120 10.74%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.39 72.39 72.39 72.39 09:00:14:020@+120 -0.02%
SCF 18.74 0.0 18.96 18.74 10:23:01:160@+120 4.8%
SCK 6.92 6.92 7.02 6.92 10:13:38:244@+120 -2.25%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.41 29.03 30.54 29.41 16:44:34:208@+120 -2.32%
SEB 5.88 5.8 5.9 5.88 13:54:11:806@+120 1.73%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.4 7.48 0.0 7.4 10:28:53:060@+120 4.07%
SERVIZI ITALIA 1.6 1.6 1.625 1.6 09:04:37:227@+120 -5.6%
SES 125.5 125.5 0.0 125.5 10:21:04:189@+120 2.19%
SGC 0.276 0.276 0.29 0.276 17:24:22:090@+120 -1.42%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 116.34 115.88 116.6 116.34 16:22:34:221@+120 2.68%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.92 6.92 0.0 6.92 09:49:51:288@+120 -2.25%
SL 37.7 37.2 38.1 37.7 10:18:29:191@+120 0.26%
SNAM RE-TE GAS 5.45 5.38 5.45 5.45 10:28:41:115@+120 1.18%
SOCIETE GENERALE 24.285 23.86 24.285 24.285 15:42:59:160@+120 4.63%
SOF 2.52 2.52 2.55 2.52 09:29:17:212@+120 -5.61%
SOGEFI 0.875 0.867 0.875 0.875 10:17:29:770@+120 3.3%
SOL 16.74 16.74 17.08 16.74 10:28:45:235@+120 1.2%
SOM 27.9 27.9 28.0 27.9 09:35:22:587@+120 0.0%
SOS 1.03 0.98 0.98 1.03 10:19:05:040@+120 12.93%
SOU 3.44 3.44 3.44 3.44 09:56:07:453@+120 1.47%
SPN 13.9 13.65 13.95 13.9 16:42:23:642@+120 -0.35%
SS LAZIO 1.08 1.055 1.08 1.08 09:46:03:544@+120 4.85%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.11 2.09 2.11 2.11 09:38:03:375@+120 3.68%
STLA 13.808 13.728 13.86 13.808 10:29:09:571@+120 0.92%
STMICRO-ELECT. 37.895 37.8 38.355 37.895 10:28:58:887@+120 1.97%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.7 11.44 11.78 11.7 15:55:08:707@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26518-0.05%Indice diminuito
FTSE Italia Mid Cap42494-0.05%Indice diminuito
FTSE Italia STAR49732-0.43%Indice diminuito
FTSE MIB24278-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato