Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.73 9.73 9.99 9.73 17:35:51:262@+120 -1.01%
TAS 2.17 2.16 2.17 2.17 17:35:41:462@+120 -0.45%
TB 1.61 1.605 1.65 1.61 17:35:56:862@+120 -1.82%
TCM 10.0 9.9 10.1 10.0 13:48:33:286@+120 -1.47%
TD 1.0 0.0 0.0 1.0 13:43:36:411@+120 -1.96%
TEF 3.72 3.719 3.721 3.72 17:09:53:145@+120 -1.1%
TELECOM ITALIA 0.4573 0.4486 0.4595 0.4573 17:35:28:362@+120 1.3%
TELECOM ITALIA R 0.4352 0.4302 0.4375 0.4352 17:35:48:662@+120 0.71%
TENARIS 9.18 9.024 9.266 9.18 17:38:00:306@+120 -1.22%
TERNA 6.75 6.752 6.834 6.75 17:35:39:562@+120 -0.61%
TES 0.1104 0.11 0.1122 0.1104 17:35:40:762@+120 -0.71%
TGYM 8.575 8.435 8.675 8.575 17:35:44:862@+120 -1.2%
TISCALI 0.0183 0.0181 0.0183 0.0183 17:35:42:162@+120 1.1%
TISG 6.13 6.13 6.23 6.13 17:35:35:762@+120 -1.12%
TKA 9.41 9.298 9.42 9.41 16:53:59:270@+120 -0.73%
TKO 4.54 4.55 4.58 4.54 15:47:47:212@+120 -0.43%
TLS 2.62 2.6 2.8 2.62 17:35:01:262@+120 -2.23%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.02 38.06 39.14 38.02 17:35:29:162@+120 -1.7%
TOD'S 51.15 50.65 53.05 51.15 17:35:47:862@+120 -3.49%
TOTAL 44.345 43.84 44.345 44.345 17:09:54:653@+120 0.12%
TPS 5.3 5.3 5.4 5.3 11:43:49:601@+120 -1.85%
TREVI FIN IND 0.978 0.976 1.01 0.978 17:35:33:862@+120 -2.97%
TRIP 24.45 24.81 24.81 24.45 16:44:37:916@+120 0.61%
TSLA 923.3 916.0 945.0 923.3 17:35:45:062@+120 0.21%
TTT 0.0608 0.06 0.066 0.0608 15:37:39:626@+120 -0.32%
TWL 7.0 5.74 7.0 7.0 17:35:42:762@+120 21.95%
TXT E- SOLUTIONS 9.35 9.35 9.6 9.35 17:35:23:262@+120 -2.6%
TYA 12.7 12.55 12.85 12.7 17:35:10:762@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia STAR63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7337-0.03%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7014-0.72%Indice diminuito
TOKYO288601.42%Indice aumentato