Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.055 |
2.045 |
2.08 |
2.055 |
14:13:49:117@+120 |
3.78% |
CALEFFI |
1.215 |
1.215 |
1.215 |
1.215 |
09:00:25:218@+120 |
0.41% |
CALTAGI-RONE |
4.02 |
4.0 |
4.03 |
4.02 |
14:09:07:361@+120 |
-0.24% |
CALTAGI-RONE EDIT |
1.12 |
1.09 |
1.14 |
1.12 |
13:10:53:850@+120 |
0.0% |
CAMPARI |
9.808 |
9.682 |
9.882 |
9.808 |
14:37:33:338@+120 |
1.13% |
CARREFOUR |
19.35 |
19.145 |
19.35 |
19.35 |
17:24:07:695@+120 |
0.88% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
13:22:16:141@+120 |
2.78% |
CATTOLI-CA ASS |
6.745 |
6.74 |
6.745 |
6.745 |
14:37:04:297@+120 |
0.14% |
CBB |
1.32 |
1.31 |
1.38 |
1.32 |
14:33:06:444@+120 |
1.14% |
CBK |
8.0 |
7.926 |
8.0 |
8.0 |
16:59:33:950@+120 |
2.98% |
CDG |
0.596 |
0.574 |
0.602 |
0.596 |
14:21:11:396@+120 |
4.19% |
CELL |
4.15 |
4.15 |
4.2 |
4.15 |
14:20:17:965@+120 |
0.24% |
CEMBRE |
27.5 |
27.5 |
27.6 |
27.5 |
14:20:36:704@+120 |
1.47% |
CEMENTIR |
6.76 |
6.64 |
6.78 |
6.76 |
14:31:08:279@+120 |
4.96% |
CFL |
16.2 |
16.2 |
16.2 |
16.2 |
12:00:39:973@+120 |
-1.81% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.9 |
1.9 |
1.905 |
1.9 |
11:47:28:894@+120 |
-1.8% |
CIA |
0.066 |
0.0648 |
0.066 |
0.066 |
14:25:23:818@+120 |
-2.65% |
CIR COMP IND RIU |
0.454 |
0.4405 |
0.4575 |
0.454 |
14:27:45:409@+120 |
3.18% |
CIRC |
3.89 |
3.84 |
0.0 |
3.89 |
12:40:37:609@+120 |
-0.76% |
CLA |
2.54 |
2.54 |
2.55 |
2.54 |
13:12:21:071@+120 |
-3.78% |
CLASS EDITORI |
0.0766 |
0.0 |
0.0 |
0.0766 |
14:19:05:958@+120 |
0.52% |
CLI |
2.94 |
2.94 |
2.94 |
2.94 |
13:34:13:076@+120 |
-1.01% |
CML |
3.97 |
4.04 |
4.21 |
3.97 |
14:36:26:058@+120 |
-2.93% |
CNF |
0.45 |
0.443 |
0.0 |
0.45 |
13:56:10:309@+120 |
0.0% |
CNHI |
13.815 |
0.0 |
13.8 |
13.815 |
14:38:26:383@+120 |
2.63% |
CNS |
4.24 |
4.11 |
0.0 |
4.24 |
11:12:37:795@+120 |
3.41% |
COM |
27.4 |
0.0 |
27.4 |
27.4 |
11:10:46:615@+120 |
-0.36% |
CON |
70.1 |
69.5 |
70.1 |
70.1 |
13:29:54:976@+120 |
4.28% |
COSMO |
2.215 |
2.185 |
2.22 |
2.215 |
14:33:33:828@+120 |
2.3% |
COV |
8.7 |
8.7 |
8.95 |
8.7 |
13:49:55:427@+120 |
-3.33% |
CREDEM |
6.16 |
6.12 |
6.27 |
6.16 |
14:37:48:239@+120 |
2.66% |
CREDIT AGRICOLE |
11.138 |
11.002 |
11.35 |
11.138 |
13:40:50:121@+120 |
0.77% |
CRES |
9.86 |
9.86 |
9.88 |
9.86 |
13:45:36:641@+120 |
0.0% |
CRL |
22.3 |
0.0 |
22.4 |
22.3 |
14:31:06:489@+120 |
5.43% |
CSP INT IND CALZE |
0.422 |
0.422 |
0.438 |
0.422 |
13:04:11:738@+120 |
4.19% |
CULT |
13.95 |
13.95 |
14.3 |
13.95 |
14:32:37:167@+120 |
-1.06% |
CVG |
2.6 |
2.58 |
2.71 |
2.6 |
11:50:04:012@+120 |
-1.88% |
CVO |
67.5 |
67.1 |
67.65 |
67.5 |
13:26:15:563@+120 |
1.96% |
CY4 |
10.44 |
10.34 |
0.0 |
10.44 |
14:28:17:596@+120 |
1.75% |
CYB |
3.945 |
0.0 |
3.95 |
3.945 |
13:25:59:763@+120 |
3.81% |
Dati di borsa italiana ritardati di 15 minuti |