Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.055 2.045 2.08 2.055 14:13:49:117@+120 3.78%
CALEFFI 1.215 1.215 1.215 1.215 09:00:25:218@+120 0.41%
CALTAGI-RONE 4.02 4.0 4.03 4.02 14:09:07:361@+120 -0.24%
CALTAGI-RONE EDIT 1.12 1.09 1.14 1.12 13:10:53:850@+120 0.0%
CAMPARI 9.808 9.682 9.882 9.808 14:37:33:338@+120 1.13%
CARREFOUR 19.35 19.145 19.35 19.35 17:24:07:695@+120 0.88%
CASA 1.66 1.66 1.66 1.66 13:22:16:141@+120 2.78%
CATTOLI-CA ASS 6.745 6.74 6.745 6.745 14:37:04:297@+120 0.14%
CBB 1.32 1.31 1.38 1.32 14:33:06:444@+120 1.14%
CBK 8.0 7.926 8.0 8.0 16:59:33:950@+120 2.98%
CDG 0.596 0.574 0.602 0.596 14:21:11:396@+120 4.19%
CELL 4.15 4.15 4.2 4.15 14:20:17:965@+120 0.24%
CEMBRE 27.5 27.5 27.6 27.5 14:20:36:704@+120 1.47%
CEMENTIR 6.76 6.64 6.78 6.76 14:31:08:279@+120 4.96%
CFL 16.2 16.2 16.2 16.2 12:00:39:973@+120 -1.81%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.9 1.9 1.905 1.9 11:47:28:894@+120 -1.8%
CIA 0.066 0.0648 0.066 0.066 14:25:23:818@+120 -2.65%
CIR COMP IND RIU 0.454 0.4405 0.4575 0.454 14:27:45:409@+120 3.18%
CIRC 3.89 3.84 0.0 3.89 12:40:37:609@+120 -0.76%
CLA 2.54 2.54 2.55 2.54 13:12:21:071@+120 -3.78%
CLASS EDITORI 0.0766 0.0 0.0 0.0766 14:19:05:958@+120 0.52%
CLI 2.94 2.94 2.94 2.94 13:34:13:076@+120 -1.01%
CML 3.97 4.04 4.21 3.97 14:36:26:058@+120 -2.93%
CNF 0.45 0.443 0.0 0.45 13:56:10:309@+120 0.0%
CNHI 13.815 0.0 13.8 13.815 14:38:26:383@+120 2.63%
CNS 4.24 4.11 0.0 4.24 11:12:37:795@+120 3.41%
COM 27.4 0.0 27.4 27.4 11:10:46:615@+120 -0.36%
CON 70.1 69.5 70.1 70.1 13:29:54:976@+120 4.28%
COSMO 2.215 2.185 2.22 2.215 14:33:33:828@+120 2.3%
COV 8.7 8.7 8.95 8.7 13:49:55:427@+120 -3.33%
CREDEM 6.16 6.12 6.27 6.16 14:37:48:239@+120 2.66%
CREDIT AGRICOLE 11.138 11.002 11.35 11.138 13:40:50:121@+120 0.77%
CRES 9.86 9.86 9.88 9.86 13:45:36:641@+120 0.0%
CRL 22.3 0.0 22.4 22.3 14:31:06:489@+120 5.43%
CSP INT IND CALZE 0.422 0.422 0.438 0.422 13:04:11:738@+120 4.19%
CULT 13.95 13.95 14.3 13.95 14:32:37:167@+120 -1.06%
CVG 2.6 2.58 2.71 2.6 11:50:04:012@+120 -1.88%
CVO 67.5 67.1 67.65 67.5 13:26:15:563@+120 1.96%
CY4 10.44 10.34 0.0 10.44 14:28:17:596@+120 1.75%
CYB 3.945 0.0 3.95 3.945 13:25:59:763@+120 3.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268240.22%Indice aumentato
FTSE Italia Mid Cap426560.77%Indice aumentato
FTSE Italia STAR497551.21%Indice aumentato
FTSE MIB245850.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato