Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.27 2.235 2.275 2.27 10:47:07:691@+120 2.25%
CALEFFI 1.215 0.0 1.215 1.215 09:15:20:801@+120 -2.01%
CALTAGI-RONE 4.0 0.0 4.01 4.0 10:12:13:497@+120 -1.23%
CALTAGI-RONE EDIT 1.095 1.095 1.095 1.095 09:00:17:418@+120 -0.45%
CAMPARI 10.075 10.06 10.215 10.075 10:49:14:887@+120 -1.65%
CARREFOUR 21.2 21.2 21.24 21.2 16:51:26:333@+120 0.66%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.025 6.025 6.105 6.025 10:48:41:910@+120 -0.24%
CBB 1.19 0.0 1.19 1.19 10:43:48:548@+120 19.0%
CBK 6.8 6.8 6.8 6.8 09:00:16:302@+120 4.97%
CDG 0.386 0.0 0.386 0.386 10:46:33:818@+120 4.6%
CELL 4.27 4.24 4.27 4.27 10:35:31:839@+120 0.94%
CEMBRE 27.0 27.0 27.1 27.0 09:32:32:981@+120 -0.36%
CEMENTIR 6.8 6.73 6.79 6.8 10:33:35:578@+120 2.87%
CFL 16.44 16.44 16.66 16.44 09:01:55:364@+120 -2.72%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.95 1.91 1.95 1.95 17:35:44:190@+120 2.09%
CIA 0.0652 0.064 0.0676 0.0652 17:35:57:390@+120 -0.3%
CIR COMP IND RIU 0.4095 0.0 0.0 0.4095 10:46:28:775@+120 0.36%
CIRC 3.91 3.91 3.91 3.91 09:01:41:924@+120 1.29%
CLA 2.42 2.42 0.0 2.42 10:43:13:675@+120 -2.02%
CLASS EDITORI 0.073 0.072 0.075 0.073 10:02:44:718@+120 -2.14%
CLI 2.98 2.96 2.98 2.98 15:42:07:512@+120 -0.66%
CML 3.78 3.76 3.78 3.78 09:10:27:175@+120 1.06%
CNF 0.47 0.464 0.481 0.47 17:24:17:719@+120 -2.28%
CNHI 14.345 14.17 14.36 14.345 10:49:27:647@+120 3.91%
CNS 4.28 4.28 4.385 4.28 16:49:02:367@+120 -1.49%
COM 27.5 27.0 27.5 27.5 17:04:35:232@+120 1.85%
CON 65.84 65.82 65.84 65.84 10:32:29:556@+120 2.68%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.185 2.185 2.185 2.185 10:48:16:337@+120 0.69%
COV 8.35 8.3 8.4 8.35 14:25:12:736@+120 1.21%
CREDEM 5.72 5.73 5.78 5.72 10:32:14:598@+120 0.35%
CREDIT AGRICOLE 10.5 10.514 10.86 10.5 09:33:45:611@+120 2.53%
CRES 9.83 9.83 9.84 9.83 10:46:43:802@+120 0.0%
CRL 22.2 0.0 0.0 22.2 10:49:20:646@+120 -0.44%
CSP INT IND CALZE 0.394 0.0 0.39 0.394 10:41:45:970@+120 4.5%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.6 2.6 2.72 2.6 16:20:32:575@+120 -2.62%
CVO 66.8 66.8 67.15 66.8 17:05:37:676@+120 0.83%
CY4 9.94 9.82 9.94 9.94 10:19:19:393@+120 1.53%
CYB 3.92 3.5425 3.92 3.92 09:26:29:112@+120 13.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26518-0.05%Indice diminuito
FTSE Italia Mid Cap42494-0.05%Indice diminuito
FTSE Italia STAR49732-0.43%Indice diminuito
FTSE MIB24278-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato