Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.9 |
9.9 |
0.0 |
9.9 |
11:36:44:804@+120 |
-2.41% |
| ECK |
9.7 |
9.6 |
10.5 |
9.7 |
17:05:54:158@+120 |
-1.02% |
| ECNL |
6.81 |
6.75 |
6.88 |
6.81 |
15:46:50:241@+120 |
0.73% |
| EDAC |
15.3 |
15.12 |
15.12 |
15.3 |
13:00:28:146@+120 |
2.68% |
| EDISON R |
1.275 |
1.275 |
0.0 |
1.275 |
16:04:15:554@+120 |
-0.39% |
| EEMS |
0.1895 |
0.187 |
0.195 |
0.1895 |
16:30:59:714@+120 |
1.06% |
| EL.EN. |
12.25 |
12.2 |
12.43 |
12.25 |
16:23:32:357@+120 |
-2.31% |
| ELES |
2.37 |
2.31 |
0.0 |
2.37 |
14:48:45:383@+120 |
0.42% |
| ELICA |
3.16 |
3.17 |
0.0 |
3.16 |
16:35:26:563@+120 |
-1.25% |
| EMAK |
1.454 |
1.478 |
1.48 |
1.454 |
16:01:50:422@+120 |
0.27% |
| ENAV |
4.28 |
4.278 |
4.328 |
4.28 |
16:01:05:920@+120 |
-0.23% |
| ENEL |
5.999 |
5.967 |
6.069 |
5.999 |
16:33:51:669@+120 |
-2.02% |
| ENERVIT |
3.22 |
3.41 |
0.0 |
3.22 |
16:07:48:881@+120 |
-10.05% |
| ENGI |
12.598 |
12.55 |
12.662 |
12.598 |
15:27:33:603@+120 |
-0.14% |
| ENI |
13.566 |
13.504 |
13.678 |
13.566 |
16:35:10:523@+120 |
-2.33% |
| ENR |
17.39 |
0.0 |
17.39 |
17.39 |
15:29:14:049@+120 |
1.69% |
| ENT |
0.898 |
0.888 |
0.952 |
0.898 |
15:20:02:712@+120 |
-4.67% |
| EO |
22.48 |
22.37 |
23.2 |
22.48 |
16:29:17:787@+120 |
-3.27% |
| EPR |
0.0203 |
0.0 |
0.0203 |
0.0203 |
11:27:37:429@+120 |
2.01% |
| EQUI |
3.96 |
3.94 |
3.99 |
3.96 |
15:00:20:132@+120 |
-1.49% |
| ERG |
33.8 |
0.0 |
34.0 |
33.8 |
16:34:24:896@+120 |
-0.58% |
| ESAU |
4.24 |
4.23 |
4.36 |
4.24 |
17:20:57:986@+120 |
-2.3% |
| ESI |
3.47 |
3.41 |
3.52 |
3.47 |
16:21:19:541@+120 |
-1.97% |
| ESPRINET |
7.56 |
7.54 |
0.0 |
7.56 |
16:33:54:408@+120 |
-5.08% |
| ESSILORLUXOTTICA |
147.7 |
147.0 |
148.05 |
147.7 |
14:58:24:847@+120 |
0.2% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.435 |
1.435 |
0.0 |
1.435 |
11:02:04:989@+120 |
-3.36% |
| EUROTECH |
3.37 |
3.348 |
0.0 |
3.37 |
16:33:08:577@+120 |
-1.74% |
| EVA |
0.9 |
0.9 |
0.92 |
0.9 |
16:23:14:503@+120 |
0.0% |
| EVS |
2.32 |
2.32 |
2.32 |
2.32 |
13:04:52:261@+120 |
0.0% |
| EXAI |
1.06 |
0.0 |
1.084 |
1.06 |
15:16:01:493@+120 |
0.37% |
| EXOR |
66.54 |
65.4 |
66.92 |
66.54 |
16:33:51:290@+120 |
-0.12% |
| EXPRIVIA |
1.826 |
1.844 |
1.878 |
1.826 |
16:03:08:484@+120 |
-5.09% |
| Dati di borsa italiana ritardati di 15 minuti |
