Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.26 |
3.26 |
3.26 |
3.26 |
17:22:19:949@+120 |
0.0% |
| GABETTI HOLD |
1.438 |
0.0 |
0.0 |
1.438 |
17:29:26:941@+120 |
-0.82% |
| GAMB |
0.362 |
0.358 |
0.362 |
0.362 |
13:06:36:202@+120 |
1.68% |
| GAS PLUS |
3.57 |
3.47 |
3.67 |
3.57 |
17:24:05:514@+120 |
-3.51% |
| GBUS |
15.0 |
0.0 |
0.0 |
15.0 |
14:52:17:368@+120 |
3.44% |
| GEFRAN |
9.88 |
0.0 |
9.98 |
9.88 |
17:29:01:460@+120 |
5.1% |
| GEL |
1.86 |
1.86 |
1.86 |
1.86 |
10:52:05:781@+120 |
1.36% |
| GENERALI ASS |
17.285 |
17.22 |
17.41 |
17.285 |
17:29:49:250@+120 |
-3.94% |
| GEOX |
0.77 |
0.758 |
0.78 |
0.77 |
17:29:51:744@+120 |
0.52% |
| GEQ |
0.016 |
0.0154 |
0.0 |
0.016 |
15:43:11:271@+120 |
-4.76% |
| GG |
1.282 |
0.0 |
1.322 |
1.282 |
17:12:48:681@+120 |
-0.46% |
| GHC |
4.32 |
4.3 |
0.0 |
4.32 |
17:29:51:444@+120 |
-3.35% |
| GILD |
60.02 |
60.02 |
60.11 |
60.02 |
17:17:18:067@+120 |
0.53% |
| GIS |
4.4 |
4.36 |
4.4 |
4.4 |
15:22:41:488@+120 |
2.32% |
| GO |
0.542 |
0.0 |
0.552 |
0.542 |
14:54:40:974@+120 |
-2.86% |
| GOOG |
1928.8 |
1928.8 |
2045.0 |
1928.8 |
16:30:28:138@+120 |
-8.71% |
| GOOGL |
1938.4 |
1890.2 |
2023.0 |
1938.4 |
17:20:12:885@+120 |
-5.69% |
| GPI |
13.76 |
13.38 |
13.7 |
13.76 |
17:24:10:357@+120 |
5.68% |
| GRAL |
2.8 |
2.8 |
0.0 |
2.8 |
14:34:43:885@+120 |
0.71% |
| GROW |
4.75 |
4.75 |
4.89 |
4.75 |
13:06:56:938@+120 |
-2.06% |
| GSR |
2.8 |
2.8 |
2.94 |
2.8 |
17:35:27:205@+120 |
-0.7% |
| GTH |
0.864 |
0.0 |
0.876 |
0.864 |
16:50:28:513@+120 |
-4.63% |
| GVS |
7.555 |
7.585 |
7.76 |
7.555 |
17:25:08:420@+120 |
-0.65% |
| Dati di borsa italiana ritardati di 15 minuti |
