Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 1.01 1.03 1.01 17:29:45:248@+120 0.49%
IB 21.2 20.6 21.2 21.2 14:58:29:494@+120 1.92%
IBE 10.2 10.085 10.27 10.2 16:47:16:051@+120 2.0%
ICC 2.88 2.82 2.88 2.88 15:13:42:660@+120 -1.36%
ICF 6.32 6.32 6.4 6.32 16:27:09:852@+120 -1.25%
ICOS 13.38 13.2 13.54 13.38 17:29:18:170@+120 -1.47%
IDNTT 3.795 3.665 3.795 3.795 16:39:45:855@+120 -0.39%
IE 2.84 2.53 2.86 2.84 17:28:44:602@+120 12.69%
IEG 2.72 2.65 2.73 2.72 15:50:31:359@+120 0.74%
IFX 37.32 37.32 38.25 37.32 16:17:05:354@+120 -3.37%
IG 5.934 5.852 5.96 5.934 17:29:56:419@+120 1.12%
IGD 4.125 4.065 4.16 4.125 17:29:28:408@+120 -1.43%
IIG 1.35 1.29 1.35 1.35 14:50:35:943@+120 0.74%
IKG 0.508 0.502 0.518 0.508 17:24:26:979@+120 2.0%
IKGR 0.65 0.634 0.658 0.65 16:06:02:912@+120 6.2%
IL SOLE 24 ORE 0.506 0.5 0.514 0.506 17:26:48:327@+120 -0.78%
ILLA 0.324 0.324 0.324 0.324 10:15:15:009@+120 0.0%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.34 13.31 13.53 13.34 17:29:37:944@+120 -0.96%
IMMSI 0.443 0.4425 0.4525 0.443 17:29:57:740@+120 -0.67%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.06 2.05 2.09 2.06 17:28:00:007@+120 0.73%
INDB 25.5 25.5 26.4 25.5 16:27:10:742@+120 -1.16%
ING GROEP 13.082 13.082 13.29 13.082 15:45:18:070@+120 -3.15%
INT 2.94 2.94 2.95 2.94 17:29:09:069@+120 0.34%
INTEL 47.495 47.205 47.7 47.495 17:22:31:951@+120 -2.26%
INTERPUMP GROUP 56.7 56.45 57.2 56.7 17:29:57:426@+120 -0.61%
INTESA S PAOLO 2.5495 2.52 2.55 2.5495 17:30:00:007@+120 -0.99%
INW 9.764 9.564 9.79 9.764 17:29:56:915@+120 3.25%
IOT 7.265 6.925 7.35 7.265 17:29:45:756@+120 5.67%
IRCE 3.08 3.04 3.12 3.08 13:28:46:010@+120 0.32%
IRE 2.612 2.528 2.62 2.612 17:28:07:230@+120 1.79%
ISC 5.3 5.0 5.46 5.3 17:29:52:270@+120 -0.37%
IT WAY 1.78 1.74 1.86 1.78 17:28:54:296@+120 2.29%
ITALMOBILIARE 32.55 32.3 32.7 32.55 17:28:16:212@+120 1.08%
ITD 18.8 18.3 19.3 18.8 17:07:02:089@+120 -1.31%
ITX 28.56 28.56 28.56 28.56 11:27:02:466@+120 3.14%
IVG 10.44 10.41 10.61 10.44 17:29:59:950@+120 0.38%
IVS 5.7 5.62 5.7 5.7 16:10:12:695@+120 0.7%
IWB 42.1 41.7 42.6 42.1 17:29:19:356@+120 -1.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300120.59%Indice aumentato
FTSE Italia Mid Cap479820.58%Indice aumentato
FTSE Italia Star604510.86%Indice aumentato
FTSE MIB275320.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7580-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71940.30%Indice aumentato
TOKYO277721.11%Indice aumentato