Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.04 1.0 1.04 1.04 12:19:20:646@+120 5.9%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.805 10.805 10.9 10.805 15:27:19:803@+120 0.6%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 12.03 12.03 12.34 12.03 12:15:10:032@+120 1.51%
IDNTT 3.4 3.4 3.42 3.4 12:21:41:653@+120 3.65%
IE 1.938 1.938 0.0 1.938 11:55:43:594@+120 1.25%
IEG 2.39 2.39 2.39 2.39 09:00:07:018@+120 0.42%
IFX 28.615 28.615 29.0 28.615 16:10:45:624@+120 1.68%
IG 6.38 0.0 6.405 6.38 12:23:50:517@+120 1.26%
IGD 4.055 3.995 0.0 4.055 12:24:04:006@+120 -0.36%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 0.0%
IKG 0.539 0.537 0.539 0.539 11:41:16:678@+120 0.0%
IKGR 0.766 0.0 0.0 0.766 10:49:49:979@+120 0.0%
IL SOLE 24 ORE 0.512 0.0 0.526 0.512 11:01:38:111@+120 -1.53%
ILLA 0.061 0.058 0.061 0.061 14:57:58:934@+120 0.82%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 0.55%
ILTY 11.88 11.8 11.98 11.88 12:22:18:144@+120 -0.16%
IMMSI 0.427 0.425 0.4375 0.427 17:35:35:690@+120 -0.58%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.106 2.044 2.122 2.106 12:14:58:705@+120 -1.49%
INDB 24.7 0.0 0.0 24.7 11:28:31:943@+120 -1.2%
ING GROEP 9.599 9.599 9.613 9.599 12:17:52:520@+120 2.99%
INT 2.768 2.768 0.0 2.768 09:40:07:637@+120 3.67%
INTEL 42.15 42.15 42.15 42.15 09:11:03:459@+120 1.92%
INTERPUMP GROUP 40.84 40.46 41.28 40.84 12:24:16:450@+120 0.54%
INTESA S PAOLO 2.002 1.975 2.002 2.002 12:24:49:828@+120 2.43%
INW 10.085 10.07 10.16 10.085 12:24:16:450@+120 0.14%
IOT 6.01 5.8 6.075 6.01 12:20:24:102@+120 5.43%
IRCE 2.46 2.46 2.46 2.46 09:19:16:399@+120 1.23%
IRE 2.436 2.428 2.452 2.436 12:23:09:295@+120 -0.65%
ISC 4.85 4.705 5.0 4.85 15:57:35:650@+120 1.89%
IT WAY 1.548 1.492 1.584 1.548 10:43:29:323@+120 -0.12%
ITALMOBILIARE 28.55 28.0 28.55 28.55 12:16:25:721@+120 0.17%
ITD 14.9 14.9 15.2 14.9 12:10:49:932@+120 -0.33%
ITX 20.95 20.95 20.95 20.95 10:37:16:200@+120 1.79%
IVG 5.746 5.564 5.759 5.746 12:25:03:470@+120 6.11%
IVS 4.15 4.15 4.25 4.15 10:58:25:627@+120 -0.24%
IWB 30.8 30.55 31.4 30.8 11:07:28:076@+120 -3.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265730.16%Indice aumentato
FTSE Italia Mid Cap425650.12%Indice aumentato
FTSE Italia STAR49904-0.08%Indice diminuito
FTSE MIB243370.15%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato