Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.005 0.99 1.025 1.005 10:28:39:243@+120 2.34%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.74 10.675 10.78 10.74 17:00:07:743@+120 0.6%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 11.94 11.86 11.96 11.94 10:18:05:940@+120 -2.45%
IDNTT 3.32 3.32 3.32 3.32 10:20:57:547@+120 5.73%
IE 1.914 1.892 1.94 1.914 17:35:50:978@+120 0.1%
IEG 2.39 2.39 2.39 2.39 09:00:51:211@+120 1.7%
IFX 28.14 28.14 28.5 28.14 15:40:47:178@+120 -1.07%
IG 6.365 6.3 6.365 6.365 10:23:50:493@+120 2.99%
IGD 4.035 4.06 4.125 4.035 10:21:41:767@+120 1.5%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.542 0.0 0.541 0.542 10:27:15:648@+120 1.3%
IKGR 0.764 0.764 0.764 0.764 09:00:18:089@+120 -0.26%
IL SOLE 24 ORE 0.526 0.512 0.526 0.526 17:29:19:629@+120 -0.37%
ILLA 0.0585 0.0585 0.0585 0.0585 09:58:26:890@+120 -3.3%
ILP 3.58 3.55 3.71 3.58 14:09:48:267@+120 -2.45%
ILTY 12.03 11.9 11.9 12.03 10:27:27:604@+120 1.09%
IMMSI 0.4365 0.0 0.4325 0.4365 09:58:19:054@+120 -2.67%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.138 2.138 2.212 2.138 10:29:05:484@+120 7.0%
INDB 25.0 24.5 25.4 25.0 17:35:13:878@+120 -1.57%
ING GROEP 9.32 9.32 9.32 9.32 15:30:19:839@+120 0.62%
INT 2.67 2.632 2.7 2.67 17:06:25:735@+120 -0.29%
INTEL 41.865 0.0 41.865 41.865 10:26:12:840@+120 -0.19%
INTERPUMP GROUP 40.96 40.3 41.14 40.96 10:29:46:358@+120 5.94%
INTESA S PAOLO 2.01 1.9586 2.01 2.01 10:29:49:556@+120 1.9%
INW 10.145 10.06 10.195 10.145 10:29:33:683@+120 0.0%
IOT 5.785 5.755 5.82 5.785 10:18:03:204@+120 -1.53%
IRCE 2.48 2.45 2.48 2.48 10:21:52:839@+120 2.05%
IRE 2.456 2.44 2.464 2.456 10:29:29:551@+120 2.76%
ISC 4.705 4.705 4.705 4.705 09:42:51:059@+120 -3.38%
IT WAY 1.5 1.46 1.598 1.5 10:29:40:312@+120 -4.58%
ITALMOBILIARE 28.6 28.5 28.7 28.6 10:29:38:608@+120 0.17%
ITD 15.0 14.25 15.0 15.0 17:26:58:662@+120 2.73%
ITX 20.58 20.58 20.62 20.58 16:06:46:504@+120 1.57%
IVG 5.633 0.0 5.672 5.633 10:29:04:448@+120 3.26%
IVS 4.17 4.17 0.0 4.17 09:47:17:203@+120 0.48%
IWB 31.7 31.7 0.0 31.7 10:18:57:767@+120 -2.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265941.40%Indice aumentato
FTSE Italia Mid Cap424121.39%Indice aumentato
FTSE Italia STAR499691.07%Indice aumentato
FTSE MIB243781.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato