Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
0.894 |
0.0 |
0.894 |
0.894 |
11:09:26:221@+120 |
-4.89% |
| IB |
17.8 |
17.8 |
18.5 |
17.8 |
17:10:13:057@+120 |
-2.19% |
| IBE |
10.28 |
9.96 |
10.28 |
10.28 |
15:40:19:401@+120 |
-1.15% |
| ICC |
1.654 |
1.654 |
1.654 |
1.654 |
09:00:27:088@+120 |
0.0% |
| ICF |
5.3 |
5.3 |
5.3 |
5.3 |
17:19:09:655@+120 |
-1.48% |
| ICOS |
12.29 |
12.28 |
12.29 |
12.29 |
09:02:02:204@+120 |
-2.07% |
| IDNTT |
3.19 |
3.19 |
3.31 |
3.19 |
15:44:14:543@+120 |
-3.33% |
| IE |
1.14 |
1.11 |
1.144 |
1.14 |
17:35:50:688@+120 |
1.78% |
| IEG |
2.22 |
2.2 |
2.22 |
2.22 |
09:02:01:030@+120 |
-3.47% |
| IFX |
21.785 |
21.785 |
0.0 |
21.785 |
10:50:56:134@+120 |
0.09% |
| IG |
5.525 |
5.505 |
5.545 |
5.525 |
11:25:24:369@+120 |
-1.33% |
| IGD |
3.35 |
3.335 |
0.0 |
3.35 |
10:57:41:856@+120 |
-2.75% |
| IKG |
0.523 |
0.523 |
0.53 |
0.523 |
10:59:57:660@+120 |
-2.05% |
| IKGR |
0.764 |
0.764 |
0.764 |
0.764 |
15:05:04:385@+120 |
0.0% |
| IL SOLE 24 ORE |
0.475 |
0.475 |
0.475 |
0.475 |
10:08:45:092@+120 |
-1.85% |
| ILLA |
0.0255 |
0.0255 |
0.0 |
0.0255 |
11:21:29:110@+120 |
4.08% |
| ILP |
3.67 |
3.67 |
3.72 |
3.67 |
15:48:05:761@+120 |
-1.34% |
| ILTY |
9.965 |
9.95 |
10.14 |
9.965 |
11:44:12:434@+120 |
-2.78% |
| IMMSI |
0.383 |
0.3655 |
0.3655 |
0.383 |
11:01:57:410@+120 |
0.26% |
| IN4 |
9.8 |
9.6 |
9.8 |
9.8 |
16:45:34:020@+120 |
-0.5% |
| INC |
1.98 |
1.928 |
1.997 |
1.98 |
11:43:23:958@+120 |
15.51% |
| INDB |
23.9 |
23.9 |
23.9 |
23.9 |
11:16:44:790@+120 |
0.84% |
| ING GROEP |
9.198 |
9.198 |
9.304 |
9.198 |
14:11:36:658@+120 |
-2.08% |
| INT |
2.38 |
2.32 |
2.416 |
2.38 |
17:35:48:788@+120 |
-0.5% |
| INTEL |
35.825 |
0.0 |
35.825 |
35.825 |
11:19:41:436@+120 |
2.84% |
| INTERPUMP GROUP |
35.72 |
35.66 |
0.0 |
35.72 |
11:36:58:954@+120 |
-2.45% |
| INTESA S PAOLO |
1.6806 |
1.6602 |
1.7076 |
1.6806 |
11:44:28:530@+120 |
-2.58% |
| INW |
9.966 |
9.944 |
10.01 |
9.966 |
11:42:19:572@+120 |
0.14% |
| IOT |
6.495 |
6.42 |
0.0 |
6.495 |
11:26:46:225@+120 |
0.93% |
| IRCE |
2.15 |
2.12 |
2.23 |
2.15 |
16:14:05:111@+120 |
-4.01% |
| IRE |
1.977 |
1.94 |
2.02 |
1.977 |
11:44:23:597@+120 |
-6.83% |
| ISC |
4.65 |
4.65 |
4.65 |
4.65 |
09:23:34:273@+120 |
0.0% |
| IT WAY |
1.262 |
1.268 |
1.268 |
1.262 |
11:44:24:540@+120 |
-3.51% |
| ITALMOBILIARE |
26.45 |
26.45 |
26.55 |
26.45 |
10:42:41:648@+120 |
-1.12% |
| ITD |
14.0 |
13.6 |
0.0 |
14.0 |
10:54:13:436@+120 |
-0.7% |
| ITX |
22.3 |
22.3 |
22.3 |
22.3 |
09:54:50:196@+120 |
4.25% |
| IVG |
4.754 |
4.744 |
4.8885 |
4.754 |
11:43:20:521@+120 |
-7.52% |
| IVS |
4.52 |
4.5 |
4.55 |
4.52 |
13:16:04:569@+120 |
-0.44% |
| IWB |
25.8 |
25.8 |
0.0 |
25.8 |
11:38:33:780@+120 |
-2.45% |
| Dati di borsa italiana ritardati di 15 minuti |
