Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.894 0.0 0.894 0.894 11:09:26:221@+120 -4.89%
IB 17.8 17.8 18.5 17.8 17:10:13:057@+120 -2.19%
IBE 10.28 9.96 10.28 10.28 15:40:19:401@+120 -1.15%
ICC 1.654 1.654 1.654 1.654 09:00:27:088@+120 0.0%
ICF 5.3 5.3 5.3 5.3 17:19:09:655@+120 -1.48%
ICOS 12.29 12.28 12.29 12.29 09:02:02:204@+120 -2.07%
IDNTT 3.19 3.19 3.31 3.19 15:44:14:543@+120 -3.33%
IE 1.14 1.11 1.144 1.14 17:35:50:688@+120 1.78%
IEG 2.22 2.2 2.22 2.22 09:02:01:030@+120 -3.47%
IFX 21.785 21.785 0.0 21.785 10:50:56:134@+120 0.09%
IG 5.525 5.505 5.545 5.525 11:25:24:369@+120 -1.33%
IGD 3.35 3.335 0.0 3.35 10:57:41:856@+120 -2.75%
IKG 0.523 0.523 0.53 0.523 10:59:57:660@+120 -2.05%
IKGR 0.764 0.764 0.764 0.764 15:05:04:385@+120 0.0%
IL SOLE 24 ORE 0.475 0.475 0.475 0.475 10:08:45:092@+120 -1.85%
ILLA 0.0255 0.0255 0.0 0.0255 11:21:29:110@+120 4.08%
ILP 3.67 3.67 3.72 3.67 15:48:05:761@+120 -1.34%
ILTY 9.965 9.95 10.14 9.965 11:44:12:434@+120 -2.78%
IMMSI 0.383 0.3655 0.3655 0.383 11:01:57:410@+120 0.26%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.98 1.928 1.997 1.98 11:43:23:958@+120 15.51%
INDB 23.9 23.9 23.9 23.9 11:16:44:790@+120 0.84%
ING GROEP 9.198 9.198 9.304 9.198 14:11:36:658@+120 -2.08%
INT 2.38 2.32 2.416 2.38 17:35:48:788@+120 -0.5%
INTEL 35.825 0.0 35.825 35.825 11:19:41:436@+120 2.84%
INTERPUMP GROUP 35.72 35.66 0.0 35.72 11:36:58:954@+120 -2.45%
INTESA S PAOLO 1.6806 1.6602 1.7076 1.6806 11:44:28:530@+120 -2.58%
INW 9.966 9.944 10.01 9.966 11:42:19:572@+120 0.14%
IOT 6.495 6.42 0.0 6.495 11:26:46:225@+120 0.93%
IRCE 2.15 2.12 2.23 2.15 16:14:05:111@+120 -4.01%
IRE 1.977 1.94 2.02 1.977 11:44:23:597@+120 -6.83%
ISC 4.65 4.65 4.65 4.65 09:23:34:273@+120 0.0%
IT WAY 1.262 1.268 1.268 1.262 11:44:24:540@+120 -3.51%
ITALMOBILIARE 26.45 26.45 26.55 26.45 10:42:41:648@+120 -1.12%
ITD 14.0 13.6 0.0 14.0 10:54:13:436@+120 -0.7%
ITX 22.3 22.3 22.3 22.3 09:54:50:196@+120 4.25%
IVG 4.754 4.744 4.8885 4.754 11:43:20:521@+120 -7.52%
IVS 4.52 4.5 4.55 4.52 13:16:04:569@+120 -0.44%
IWB 25.8 25.8 0.0 25.8 11:38:33:780@+120 -2.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share228400.70%Indice aumentato
FTSE Italia Mid Cap372160.80%Indice aumentato
FTSE Italia Star457340.73%Indice aumentato
FTSE MIB208280.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato