Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.085 |
1.085 |
1.085 |
1.085 |
14:44:40:353@+120 |
-2.25% |
RATTI |
3.28 |
3.28 |
3.35 |
3.28 |
17:35:39:414@+120 |
-1.5% |
RCS ME- DIAGROUP |
0.65 |
0.65 |
0.65 |
0.65 |
09:00:20:417@+120 |
-0.45% |
RDF |
1.23 |
1.2 |
1.23 |
1.23 |
09:50:54:654@+120 |
-0.04% |
RDM REALTY |
2.11 |
2.105 |
2.12 |
2.11 |
09:50:32:723@+120 |
-0.93% |
RECORDA-TI ORD |
41.23 |
41.14 |
42.04 |
41.23 |
09:49:43:056@+120 |
6.01% |
REEVO |
14.95 |
14.75 |
15.0 |
14.95 |
17:28:53:098@+120 |
1.35% |
REN |
6.7 |
6.7 |
6.7 |
6.7 |
16:49:01:166@+120 |
-1.17% |
RENAULT |
25.94 |
0.0 |
25.86 |
25.94 |
09:41:17:241@+120 |
2.18% |
REP |
13.76 |
13.6 |
13.76 |
13.76 |
17:27:48:997@+120 |
2.3% |
REPLY |
116.8 |
114.0 |
116.8 |
116.8 |
09:50:54:790@+120 |
5.22% |
RETI |
1.945 |
1.885 |
1.945 |
1.945 |
16:39:27:957@+120 |
4.28% |
REVO |
8.66 |
8.32 |
8.66 |
8.66 |
15:14:11:909@+120 |
2.12% |
RFG |
4.385 |
4.145 |
4.385 |
4.385 |
17:19:02:760@+120 |
2.93% |
RISANA- MENTO NAPOLI |
0.125 |
0.1224 |
0.0 |
0.125 |
09:29:21:960@+120 |
-1.57% |
RKT |
0.5 |
0.5 |
0.51 |
0.5 |
16:12:30:234@+120 |
-1.18% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:23:46:533@+120 |
0.0% |
RST |
0.336 |
0.336 |
0.336 |
0.336 |
11:08:23:314@+120 |
0.0% |
RWAY |
5.125 |
5.12 |
5.15 |
5.125 |
09:48:55:837@+120 |
1.18% |
RWE |
37.55 |
37.5 |
38.0 |
37.55 |
17:28:53:468@+120 |
-3.93% |
Dati di borsa italiana ritardati di 15 minuti |