Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.085	1.085	1.085	1.085	14:44:40:353@+120	-2.25%
RATTI	3.28	3.28	3.35	3.28	17:35:39:414@+120	-1.5%
RCS ME- DIAGROUP	0.65	0.65	0.65	0.65	09:00:20:417@+120	-0.45%
RDF	1.23	1.2	1.23	1.23	09:50:54:654@+120	-0.04%
RDM REALTY	2.11	2.105	2.12	2.11	09:50:32:723@+120	-0.93%
RECORDA-TI ORD	41.23	41.14	42.04	41.23	09:49:43:056@+120	6.01%
REEVO	14.95	14.75	15.0	14.95	17:28:53:098@+120	1.35%
REN	6.7	6.7	6.7	6.7	16:49:01:166@+120	-1.17%
RENAULT	25.94	0.0	25.86	25.94	09:41:17:241@+120	2.18%
REP	13.76	13.6	13.76	13.76	17:27:48:997@+120	2.3%
REPLY	116.8	114.0	116.8	116.8	09:50:54:790@+120	5.22%
RETI	1.945	1.885	1.945	1.945	16:39:27:957@+120	4.28%
REVO	8.66	8.32	8.66	8.66	15:14:11:909@+120	2.12%
RFG	4.385	4.145	4.385	4.385	17:19:02:760@+120	2.93%
RISANA- MENTO NAPOLI	0.125	0.1224	0.0	0.125	09:29:21:960@+120	-1.57%
RKT	0.5	0.5	0.51	0.5	16:12:30:234@+120	-1.18%
ROSSS	1.01	1.01	1.01	1.01	09:23:46:533@+120	0.0%
RST	0.336	0.336	0.336	0.336	11:08:23:314@+120	0.0%
RWAY	5.125	5.12	5.15	5.125	09:48:55:837@+120	1.18%
RWE	37.55	37.5	38.0	37.55	17:28:53:468@+120	-3.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share