Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 10.9 11.0 11.0 17:35:50:754@+120 0.0%
B.F. 3.55 3.55 3.6 3.55 17:35:46:054@+120 -1.38%
BAMI 2.621 2.588 2.654 2.621 13:18:25:313@+120 -2.78%
BANCA IFIS 13.21 13.12 13.32 13.21 13:15:38:331@+120 -3.15%
BANCA GENERALI 27.87 0.0 28.03 27.87 13:03:52:585@+120 -2.21%
BASF 43.795 43.35 44.14 43.795 12:47:44:864@+120 -2.17%
BASICNET 5.76 5.72 5.77 5.76 12:48:49:031@+120 1.05%
BASTOGI 0.63 0.616 0.63 0.63 17:35:15:654@+120 0.63%
BAYER 53.59 53.27 53.74 53.59 13:10:09:636@+120 -1.01%
BB BIOTECH 62.7 0.0 0.0 62.7 13:06:23:581@+120 -3.68%
BBVA 4.8345 4.8345 4.93 4.8345 16:50:45:598@+120 -0.21%
BBY 81.47 81.47 81.47 81.47 16:17:36:554@+120 10.42%
BCA CARIGE 0.8 0.8 0.801 0.8 13:10:49:287@+120 0.0%
BCA FINNAT 0.313 0.308 0.313 0.313 12:03:06:607@+120 0.96%
BCA POP EM ROM 1.638 1.6205 1.654 1.638 13:12:58:913@+120 -0.45%
BCA POP SO 3.322 3.302 3.372 3.322 13:15:02:874@+120 -1.42%
BCA PRO-FILO 0.198 0.197 0.0 0.198 12:23:36:263@+120 -0.1%
BCO DES BRIANZA 3.05 3.05 3.05 3.05 11:12:50:286@+120 0.32%
BCO SANTANDER C H 2.621 2.621 2.621 2.621 10:12:23:768@+120 -1.5%
BEGHELLI 0.37 0.37 0.0 0.37 11:57:01:297@+120 1.36%
BEI 103.1 103.1 103.1 103.1 09:25:07:152@+120 1.57%
BELL 2.62 2.57 2.62 2.62 13:19:13:543@+120 2.74%
BEST 3.395 3.39 3.395 3.395 09:50:19:776@+120 0.0%
BFF 6.905 6.86 6.995 6.905 13:15:15:019@+120 -2.74%
BIALETTI INDUSTRIE 0.274 0.274 0.274 0.274 09:09:23:603@+120 0.36%
BIESSE 12.99 0.0 13.12 12.99 13:10:00:683@+120 -0.38%
BIOERA 0.0938 0.0912 0.097 0.0938 12:04:49:419@+120 1.95%
BIRO 1.565 1.56 1.565 1.565 17:26:59:648@+120 0.32%
BMED 6.724 6.688 6.794 6.724 13:19:59:747@+120 -1.86%
BMW 78.0 77.9 78.06 78.0 09:49:06:863@+120 -1.39%
BNP PARIBAS 49.0 49.0 49.1 49.0 10:30:31:639@+120 -2.29%
BORGOSE-SIA 0.688 0.688 0.704 0.688 15:08:45:933@+120 -1.99%
BREMBO 10.39 10.12 10.44 10.39 13:17:55:850@+120 -1.04%
BRIOSCHI 0.0866 0.0848 0.0876 0.0866 17:35:02:354@+120 -1.36%
BRUNELLO CUCINELLI 57.75 56.85 58.15 57.75 13:17:29:043@+120 1.49%
BST 1.62 1.606 1.626 1.62 13:16:00:967@+120 -2.17%
BUZZI 17.6 0.0 17.825 17.6 13:17:47:433@+120 -2.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250340.57%Indice aumentato
FTSE Italia Mid Cap405050.21%Indice aumentato
FTSE Italia STAR485210.13%Indice aumentato
FTSE MIB228970.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato