Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:00:39:936@+120 0.47%
RATTI 3.22 3.22 3.22 3.22 09:00:39:783@+120 1.89%
RCS ME- DIAGROUP 0.726 0.726 0.729 0.726 10:21:56:692@+120 -0.27%
RDF 1.1862 1.1752 1.19 1.1862 09:47:25:324@+120 -0.23%
RDM REALTY 2.4 2.355 2.37 2.4 10:00:52:888@+120 5.26%
RECORDA-TI ORD 42.2 41.94 42.43 42.2 10:20:29:205@+120 -0.4%
REEVO 14.4 14.4 14.4 14.4 09:00:05:983@+120 -2.7%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 -1.1%
RENAULT 30.15 29.8 30.15 30.15 09:58:58:405@+120 0.85%
REP 11.885 11.575 11.885 11.885 16:05:49:728@+120 -1.32%
REPLY 128.1 127.6 129.0 128.1 10:06:41:017@+120 1.66%
RETI 2.32 2.3 2.32 2.32 09:35:37:660@+120 5.93%
REVO 8.88 8.86 8.88 8.88 16:25:09:741@+120 0.9%
RFG 4.22 4.115 4.27 4.22 17:35:26:336@+120 0.47%
RISANA- MENTO NAPOLI 0.1228 0.1226 0.1228 0.1228 09:11:11:056@+120 1.15%
RKT 0.4545 0.441 0.47 0.4545 15:54:38:529@+120 -5.7%
ROSSS 1.02 1.02 1.02 1.02 17:35:14:272@+120 0.99%
RST 0.296 0.281 0.296 0.296 17:35:03:036@+120 4.22%
RWAY 5.07 4.92 5.09 5.07 10:18:50:247@+120 5.8%
RWE 41.93 41.93 42.0 41.93 14:53:13:884@+120 2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248890.08%Indice aumentato
FTSE Italia Mid Cap40474-0.03%Indice diminuito
FTSE Italia STAR49039-0.45%Indice diminuito
FTSE MIB227500.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato