Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:00:39:936@+120 |
0.47% |
| RATTI |
3.22 |
3.22 |
3.22 |
3.22 |
09:00:39:783@+120 |
1.89% |
| RCS ME- DIAGROUP |
0.726 |
0.726 |
0.729 |
0.726 |
10:21:56:692@+120 |
-0.27% |
| RDF |
1.1862 |
1.1752 |
1.19 |
1.1862 |
09:47:25:324@+120 |
-0.23% |
| RDM REALTY |
2.4 |
2.355 |
2.37 |
2.4 |
10:00:52:888@+120 |
5.26% |
| RECORDA-TI ORD |
42.2 |
41.94 |
42.43 |
42.2 |
10:20:29:205@+120 |
-0.4% |
| REEVO |
14.4 |
14.4 |
14.4 |
14.4 |
09:00:05:983@+120 |
-2.7% |
| REN |
7.18 |
7.18 |
7.18 |
7.18 |
09:25:27:462@+120 |
-1.1% |
| RENAULT |
30.15 |
29.8 |
30.15 |
30.15 |
09:58:58:405@+120 |
0.85% |
| REP |
11.885 |
11.575 |
11.885 |
11.885 |
16:05:49:728@+120 |
-1.32% |
| REPLY |
128.1 |
127.6 |
129.0 |
128.1 |
10:06:41:017@+120 |
1.66% |
| RETI |
2.32 |
2.3 |
2.32 |
2.32 |
09:35:37:660@+120 |
5.93% |
| REVO |
8.88 |
8.86 |
8.88 |
8.88 |
16:25:09:741@+120 |
0.9% |
| RFG |
4.22 |
4.115 |
4.27 |
4.22 |
17:35:26:336@+120 |
0.47% |
| RISANA- MENTO NAPOLI |
0.1228 |
0.1226 |
0.1228 |
0.1228 |
09:11:11:056@+120 |
1.15% |
| RKT |
0.4545 |
0.441 |
0.47 |
0.4545 |
15:54:38:529@+120 |
-5.7% |
| ROSSS |
1.02 |
1.02 |
1.02 |
1.02 |
17:35:14:272@+120 |
0.99% |
| RST |
0.296 |
0.281 |
0.296 |
0.296 |
17:35:03:036@+120 |
4.22% |
| RWAY |
5.07 |
4.92 |
5.09 |
5.07 |
10:18:50:247@+120 |
5.8% |
| RWE |
41.93 |
41.93 |
42.0 |
41.93 |
14:53:13:884@+120 |
2.19% |
| Dati di borsa italiana ritardati di 15 minuti |
