Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.29 0.0 0.0 8.29 13:13:01:741@+120 -1.66%
TB 1.278 1.27 1.278 1.278 12:31:14:370@+120 1.26%
TCM 8.7 8.7 8.75 8.7 09:14:19:874@+120 0.0%
TD 0.876 0.85 0.884 0.876 16:50:30:123@+120 1.15%
TEF 4.265 4.238 4.265 4.265 12:42:50:745@+120 -2.2%
TELECOM ITALIA 0.2229 0.2214 0.2259 0.2229 13:28:05:539@+120 -3.83%
TELECOM ITALIA R 0.2162 0.2155 0.219 0.2162 13:23:39:011@+120 -4.08%
TENARIS 13.16 12.755 13.245 13.16 13:29:46:865@+120 2.13%
TERNA 7.602 7.504 7.618 7.602 13:27:20:712@+120 1.46%
TES 0.134 0.1344 0.136 0.134 13:29:27:564@+120 -3.45%
TGYM 7.06 6.915 7.095 7.06 13:28:27:018@+120 1.0%
TISCALI 0.685 0.671 0.703 0.685 13:23:21:215@+120 -2.89%
TISG 5.2 0.0 5.17 5.2 13:29:31:025@+120 0.0%
TKA 5.904 5.81 5.904 5.904 12:15:05:063@+120 -3.21%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0216 0.0215 0.0228 0.0216 13:03:31:178@+120 -1.81%
TNX 3.22 3.13 3.22 3.22 11:34:19:014@+120 -0.92%
TNXT 23.48 23.4 23.56 23.48 13:28:04:039@+120 -0.5%
TOD'S 40.4 40.42 40.5 40.4 13:28:44:633@+120 -0.54%
TPRO 7.874 7.79 7.974 7.874 13:26:07:786@+120 -1.82%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 0.0%
TREVI FIN IND 0.617 0.0 0.0 0.617 12:51:47:130@+120 2.66%
TRIP 27.16 27.16 27.16 27.16 09:00:21:053@+120 0.48%
TSLA 901.5 0.0 908.8 901.5 13:27:13:037@+120 -0.86%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.04 0.0 12.26 12.04 13:20:11:666@+120 -5.19%
TYA 11.9 12.25 12.85 11.9 10:28:52:436@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250290.55%Indice aumentato
FTSE Italia Mid Cap404940.18%Indice aumentato
FTSE Italia Star485280.14%Indice aumentato
FTSE MIB228920.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato