Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.97 1.97 2.01 1.97 09:00:53:735@+120 -1.5%
SABAF 22.1 21.85 22.3 22.1 17:35:21:359@+120 -1.33%
SAES GET 22.0 0.0 22.0 22.0 09:50:49:785@+120 -0.45%
SAES GET RNC 14.5 14.45 14.5 14.5 09:47:11:568@+120 1.75%
SAFILO GROUP 1.644 1.628 1.65 1.644 10:16:40:190@+120 0.36%
SAIPEM 0.8074 0.7988 0.8146 0.8074 10:20:33:943@+120 0.92%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.48 17.46 17.64 17.48 10:19:17:498@+120 -0.96%
SANOFI 96.55 96.33 96.59 96.55 16:01:19:258@+120 -0.04%
SAP 91.75 91.75 91.75 91.75 09:31:26:956@+120 -0.52%
SARAS 1.08 1.059 1.088 1.08 10:23:55:423@+120 -3.57%
SBB 3.04 3.025 3.04 3.04 17:35:28:436@+120 0.0%
SBUX 84.03 84.03 84.61 84.03 14:00:33:985@+120 -0.47%
SCF 17.78 17.76 18.04 17.78 10:20:05:228@+120 -2.3%
SCK 6.29 6.23 6.29 6.29 10:16:00:876@+120 1.28%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.27 21.25 21.27 21.27 17:16:40:083@+120 -2.74%
SEB 6.54 6.54 6.54 6.54 10:14:28:366@+120 0.61%
SEIF 0.404 0.397 0.404 0.404 09:56:27:435@+120 -3.8%
SERI 7.5 0.0 0.0 7.5 10:23:04:271@+120 -0.13%
SERVIZI ITALIA 1.33 1.33 1.33 1.33 09:50:18:185@+120 1.52%
SES 129.1 129.1 131.2 129.1 10:20:07:886@+120 -1.45%
SGC 0.307 0.307 0.309 0.307 10:01:06:880@+120 -0.96%
SHE 4.08 3.96 4.15 4.08 14:20:44:802@+120 0.99%
SIAV 5.4 5.35 5.7 5.4 10:20:02:493@+120 38.46%
SIEMENS 108.66 108.66 108.66 108.66 10:16:52:701@+120 -0.23%
SIF 3.03 3.03 3.03 3.03 16:20:37:599@+120 0.33%
SIT 6.86 6.86 6.86 6.86 09:05:18:915@+120 -0.86%
SL 33.7 33.7 34.0 33.7 10:19:50:460@+120 0.59%
SNAM RE-TE GAS 4.943 4.921 4.956 4.943 10:24:09:211@+120 -0.14%
SNO 169.62 169.62 169.62 169.62 10:01:02:844@+120 7.32%
SOCIETE GENERALE 22.98 22.7 22.98 22.98 17:04:15:596@+120 0.02%
SOF 2.32 2.25 2.38 2.32 16:14:53:407@+120 -2.52%
SOGEFI 0.9 0.9 0.9 0.9 09:32:15:428@+120 2.27%
SOL 17.56 17.28 17.52 17.56 10:14:36:818@+120 -1.67%
SOM 30.2 0.0 30.2 30.2 10:11:24:045@+120 -1.3%
SOS 0.886 0.886 0.922 0.886 17:17:42:537@+120 -0.67%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 6.58 6.58 6.58 6.58 09:06:11:237@+120 -19.16%
SPN 11.85 11.85 11.85 11.85 17:29:00:132@+120 0.42%
SS LAZIO 0.986 0.982 0.986 0.986 09:48:12:767@+120 -1.89%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -1.14%
STLA 14.71 14.674 14.844 14.71 10:24:25:716@+120 2.63%
STMICRO-ELECT. 37.355 37.265 37.995 37.355 10:24:19:452@+120 -0.77%
SVS 11.26 11.26 11.36 11.26 09:41:18:740@+120 2.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248740.02%Indice aumentato
FTSE Italia Mid Cap40465-0.05%Indice diminuito
FTSE Italia Star48979-0.57%Indice diminuito
FTSE MIB227330.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato