Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| S3D |
1.97 |
1.97 |
2.01 |
1.97 |
09:00:53:735@+120 |
-1.5% |
| SABAF |
22.1 |
21.85 |
22.3 |
22.1 |
17:35:21:359@+120 |
-1.33% |
| SAES GET |
22.0 |
0.0 |
22.0 |
22.0 |
09:50:49:785@+120 |
-0.45% |
| SAES GET RNC |
14.5 |
14.45 |
14.5 |
14.5 |
09:47:11:568@+120 |
1.75% |
| SAFILO GROUP |
1.644 |
1.628 |
1.65 |
1.644 |
10:16:40:190@+120 |
0.36% |
| SAIPEM |
0.8074 |
0.7988 |
0.8146 |
0.8074 |
10:20:33:943@+120 |
0.92% |
| SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
| SALVATORE FERRAGAMO |
17.48 |
17.46 |
17.64 |
17.48 |
10:19:17:498@+120 |
-0.96% |
| SANOFI |
96.55 |
96.33 |
96.59 |
96.55 |
16:01:19:258@+120 |
-0.04% |
| SAP |
91.75 |
91.75 |
91.75 |
91.75 |
09:31:26:956@+120 |
-0.52% |
| SARAS |
1.08 |
1.059 |
1.088 |
1.08 |
10:23:55:423@+120 |
-3.57% |
| SBB |
3.04 |
3.025 |
3.04 |
3.04 |
17:35:28:436@+120 |
0.0% |
| SBUX |
84.03 |
84.03 |
84.61 |
84.03 |
14:00:33:985@+120 |
-0.47% |
| SCF |
17.78 |
17.76 |
18.04 |
17.78 |
10:20:05:228@+120 |
-2.3% |
| SCK |
6.29 |
6.23 |
6.29 |
6.29 |
10:16:00:876@+120 |
1.28% |
| SCM |
3.86 |
3.86 |
3.86 |
3.86 |
11:24:22:850@+120 |
1.57% |
| SDF |
21.27 |
21.25 |
21.27 |
21.27 |
17:16:40:083@+120 |
-2.74% |
| SEB |
6.54 |
6.54 |
6.54 |
6.54 |
10:14:28:366@+120 |
0.61% |
| SEIF |
0.404 |
0.397 |
0.404 |
0.404 |
09:56:27:435@+120 |
-3.8% |
| SERI |
7.5 |
0.0 |
0.0 |
7.5 |
10:23:04:271@+120 |
-0.13% |
| SERVIZI ITALIA |
1.33 |
1.33 |
1.33 |
1.33 |
09:50:18:185@+120 |
1.52% |
| SES |
129.1 |
129.1 |
131.2 |
129.1 |
10:20:07:886@+120 |
-1.45% |
| SGC |
0.307 |
0.307 |
0.309 |
0.307 |
10:01:06:880@+120 |
-0.96% |
| SHE |
4.08 |
3.96 |
4.15 |
4.08 |
14:20:44:802@+120 |
0.99% |
| SIAV |
5.4 |
5.35 |
5.7 |
5.4 |
10:20:02:493@+120 |
38.46% |
| SIEMENS |
108.66 |
108.66 |
108.66 |
108.66 |
10:16:52:701@+120 |
-0.23% |
| SIF |
3.03 |
3.03 |
3.03 |
3.03 |
16:20:37:599@+120 |
0.33% |
| SIT |
6.86 |
6.86 |
6.86 |
6.86 |
09:05:18:915@+120 |
-0.86% |
| SL |
33.7 |
33.7 |
34.0 |
33.7 |
10:19:50:460@+120 |
0.59% |
| SNAM RE-TE GAS |
4.943 |
4.921 |
4.956 |
4.943 |
10:24:09:211@+120 |
-0.14% |
| SNO |
169.62 |
169.62 |
169.62 |
169.62 |
10:01:02:844@+120 |
7.32% |
| SOCIETE GENERALE |
22.98 |
22.7 |
22.98 |
22.98 |
17:04:15:596@+120 |
0.02% |
| SOF |
2.32 |
2.25 |
2.38 |
2.32 |
16:14:53:407@+120 |
-2.52% |
| SOGEFI |
0.9 |
0.9 |
0.9 |
0.9 |
09:32:15:428@+120 |
2.27% |
| SOL |
17.56 |
17.28 |
17.52 |
17.56 |
10:14:36:818@+120 |
-1.67% |
| SOM |
30.2 |
0.0 |
30.2 |
30.2 |
10:11:24:045@+120 |
-1.3% |
| SOS |
0.886 |
0.886 |
0.922 |
0.886 |
17:17:42:537@+120 |
-0.67% |
| SOU |
4.14 |
4.13 |
4.14 |
4.14 |
15:56:53:490@+120 |
-0.24% |
| SPCE |
6.58 |
6.58 |
6.58 |
6.58 |
09:06:11:237@+120 |
-19.16% |
| SPN |
11.85 |
11.85 |
11.85 |
11.85 |
17:29:00:132@+120 |
0.42% |
| SS LAZIO |
0.986 |
0.982 |
0.986 |
0.986 |
09:48:12:767@+120 |
-1.89% |
| STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-1.14% |
| STLA |
14.71 |
14.674 |
14.844 |
14.71 |
10:24:25:716@+120 |
2.63% |
| STMICRO-ELECT. |
37.355 |
37.265 |
37.995 |
37.355 |
10:24:19:452@+120 |
-0.77% |
| SVS |
11.26 |
11.26 |
11.36 |
11.26 |
09:41:18:740@+120 |
2.36% |
| Dati di borsa italiana ritardati di 15 minuti |
