Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.3 14.3 17:29:57:377@+120 0.7%
PHILIPS 20.3 20.03 20.41 20.3 17:26:58:072@+120 1.62%
PHN 68.1 67.7 68.2 68.1 10:20:05:252@+120 1.64%
PIAGGIO 2.508 2.482 2.51 2.508 10:14:57:890@+120 -0.55%
PIERREL 0.179 0.182 0.182 0.179 10:10:57:192@+120 -1.21%
PININFA-RINA SPA 0.85 0.842 0.858 0.85 17:35:53:136@+120 2.4%
PIQUADRO 2.02 2.02 2.02 2.02 09:37:29:163@+120 -0.49%
PIRC 4.399 4.364 4.439 4.399 10:24:19:524@+120 -0.9%
PITE 11.2 11.2 11.2 11.2 17:35:09:636@+120 0.0%
PLC 1.97 1.97 2.0 1.97 10:11:00:915@+120 -1.0%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.89 2.97 2.96 15:35:30:716@+120 1.02%
POPR 0.384 0.38 0.384 0.384 10:19:07:450@+120 0.0%
POR 25.3 25.0 25.7 25.3 09:54:29:849@+120 1.2%
POSTE IT 8.432 8.366 8.438 8.432 10:24:17:819@+120 -0.54%
POZ 0.9695 0.945 0.9695 0.9695 09:07:54:013@+120 0.25%
PRIMA INDUSTRIE 22.5 22.5 0.0 22.5 10:24:01:271@+120 1.12%
PRM 0.301 0.292 0.303 0.301 17:35:43:272@+120 3.08%
PRYSMIAN 31.5 31.31 31.6 31.5 10:17:00:387@+120 0.12%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.8 6.8 6.8 6.8 09:35:39:967@+120 3.03%
PUM 68.82 68.82 68.82 68.82 17:29:55:106@+120 4.78%
PVN 8.92 8.52 8.92 8.92 10:21:50:763@+120 2.52%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248740.02%Indice aumentato
FTSE Italia Mid Cap40465-0.05%Indice diminuito
FTSE Italia Star48979-0.57%Indice diminuito
FTSE MIB227330.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato