Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.3 |
14.3 |
14.3 |
14.3 |
17:29:57:377@+120 |
0.7% |
| PHILIPS |
20.3 |
20.03 |
20.41 |
20.3 |
17:26:58:072@+120 |
1.62% |
| PHN |
68.1 |
67.7 |
68.2 |
68.1 |
10:20:05:252@+120 |
1.64% |
| PIAGGIO |
2.508 |
2.482 |
2.51 |
2.508 |
10:14:57:890@+120 |
-0.55% |
| PIERREL |
0.179 |
0.182 |
0.182 |
0.179 |
10:10:57:192@+120 |
-1.21% |
| PININFA-RINA SPA |
0.85 |
0.842 |
0.858 |
0.85 |
17:35:53:136@+120 |
2.4% |
| PIQUADRO |
2.02 |
2.02 |
2.02 |
2.02 |
09:37:29:163@+120 |
-0.49% |
| PIRC |
4.399 |
4.364 |
4.439 |
4.399 |
10:24:19:524@+120 |
-0.9% |
| PITE |
11.2 |
11.2 |
11.2 |
11.2 |
17:35:09:636@+120 |
0.0% |
| PLC |
1.97 |
1.97 |
2.0 |
1.97 |
10:11:00:915@+120 |
-1.0% |
| PLT |
6.84 |
6.84 |
6.84 |
6.84 |
09:00:57:772@+120 |
2.7% |
| PMT |
2.96 |
2.89 |
2.97 |
2.96 |
15:35:30:716@+120 |
1.02% |
| POPR |
0.384 |
0.38 |
0.384 |
0.384 |
10:19:07:450@+120 |
0.0% |
| POR |
25.3 |
25.0 |
25.7 |
25.3 |
09:54:29:849@+120 |
1.2% |
| POSTE IT |
8.432 |
8.366 |
8.438 |
8.432 |
10:24:17:819@+120 |
-0.54% |
| POZ |
0.9695 |
0.945 |
0.9695 |
0.9695 |
09:07:54:013@+120 |
0.25% |
| PRIMA INDUSTRIE |
22.5 |
22.5 |
0.0 |
22.5 |
10:24:01:271@+120 |
1.12% |
| PRM |
0.301 |
0.292 |
0.303 |
0.301 |
17:35:43:272@+120 |
3.08% |
| PRYSMIAN |
31.5 |
31.31 |
31.6 |
31.5 |
10:17:00:387@+120 |
0.12% |
| PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
| PTR |
6.8 |
6.8 |
6.8 |
6.8 |
09:35:39:967@+120 |
3.03% |
| PUM |
68.82 |
68.82 |
68.82 |
68.82 |
17:29:55:106@+120 |
4.78% |
| PVN |
8.92 |
8.52 |
8.92 |
8.92 |
10:21:50:763@+120 |
2.52% |
| PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
| Dati di borsa italiana ritardati di 15 minuti |
