Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.92 0.92 0.92 0.92 11:33:00:014@+120 0.0%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.91 10.87 10.995 10.91 12:47:13:051@+120 -0.81%
ICC 1.812 1.772 1.812 1.812 11:48:05:482@+120 -2.05%
ICF 5.8 5.7 5.8 5.8 10:08:51:739@+120 1.04%
ICOS 12.36 12.19 12.52 12.36 13:17:03:928@+120 0.08%
IDNTT 3.4 3.39 3.4 3.4 10:29:15:212@+120 2.1%
IE 1.648 1.568 1.65 1.648 11:07:41:421@+120 -1.08%
IEG 2.13 0.0 2.13 2.13 09:01:14:626@+120 4.41%
IFX 26.235 26.235 26.235 26.235 09:24:26:825@+120 -4.51%
IG 5.66 5.635 5.675 5.66 13:15:25:818@+120 0.8%
IGD 3.7 3.67 3.7 3.7 13:22:07:823@+120 -1.33%
IIG 0.339 0.339 0.339 0.339 13:48:47:092@+120 -0.29%
IKG 0.584 0.583 0.0 0.584 12:36:48:402@+120 -0.34%
IKGR 0.794 0.0 0.794 0.794 13:01:30:317@+120 0.5%
IL SOLE 24 ORE 0.482 0.482 0.0 0.482 11:44:37:225@+120 -1.63%
ILLA 0.012 0.0 0.0 0.012 11:16:19:146@+120 0.0%
ILP 3.78 3.78 3.78 3.78 16:20:56:351@+120 -0.52%
ILTY 9.52 9.48 9.595 9.52 13:10:09:106@+120 -1.75%
IMMSI 0.385 0.3815 0.385 0.385 13:16:15:913@+120 0.91%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.09 2.076 0.0 2.09 13:21:57:493@+120 -0.66%
INDB 24.0 24.0 24.0 24.0 10:51:04:758@+120 0.0%
ING GROEP 9.283 9.283 9.283 9.283 13:22:08:035@+120 -2.42%
INT 2.59 2.556 2.59 2.59 10:40:33:038@+120 -0.38%
INTEL 35.11 34.73 34.73 35.11 11:11:22:788@+120 -1.2%
INTERPUMP GROUP 40.24 0.0 40.3 40.24 13:21:24:036@+120 -0.69%
INTESA S PAOLO 1.8342 1.8232 1.842 1.8342 13:24:50:765@+120 -1.11%
INW 10.1 9.968 10.125 10.1 13:23:51:749@+120 0.09%
IOT 5.8 5.78 5.85 5.8 13:06:28:260@+120 -0.42%
IRCE 2.3 2.3 2.3 2.3 17:25:27:505@+120 -1.28%
IRE 1.74 1.74 1.76 1.74 13:22:44:060@+120 -3.44%
IT WAY 1.754 1.686 1.686 1.754 13:06:22:308@+120 5.53%
ITALMOBILIARE 27.9 27.95 28.1 27.9 13:02:45:117@+120 -0.17%
ITD 15.0 14.45 15.0 15.0 11:49:46:400@+120 0.0%
ITX 25.23 25.23 25.23 25.23 10:58:29:202@+120 -2.2%
IVG 5.895 5.86 5.98 5.895 13:21:19:488@+120 -2.72%
IVS 4.1 4.06 4.15 4.1 13:17:02:039@+120 0.98%
IWB 26.95 26.65 26.95 26.95 12:59:55:429@+120 -2.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250340.57%Indice aumentato
FTSE Italia Mid Cap405050.21%Indice aumentato
FTSE Italia STAR485210.13%Indice aumentato
FTSE MIB228970.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato