Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.22 |
3.22 |
3.22 |
3.22 |
16:51:42:322@+120 |
1.89% |
GABETTI HOLD |
1.25 |
1.23 |
0.0 |
1.25 |
13:16:56:005@+120 |
-0.95% |
GAMB |
0.364 |
0.364 |
0.364 |
0.364 |
14:48:14:088@+120 |
-3.19% |
GAS PLUS |
3.92 |
3.65 |
3.94 |
3.92 |
13:24:19:653@+120 |
14.61% |
GBUS |
14.6 |
14.6 |
14.6 |
14.6 |
13:01:18:229@+120 |
0.34% |
GEFRAN |
9.66 |
9.66 |
9.78 |
9.66 |
13:18:28:178@+120 |
0.1% |
GEL |
1.935 |
1.935 |
1.935 |
1.935 |
12:26:12:508@+120 |
0.25% |
GENERALI ASS |
15.375 |
15.27 |
15.39 |
15.375 |
13:23:20:673@+120 |
0.06% |
GEOX |
0.849 |
0.0 |
0.854 |
0.849 |
13:23:13:436@+120 |
-2.18% |
GEQ |
0.0162 |
0.0154 |
0.0162 |
0.0162 |
12:31:23:553@+120 |
0.0% |
GF |
7.22 |
7.17 |
7.22 |
7.22 |
10:18:02:520@+120 |
-0.13% |
GG |
1.3 |
1.3 |
1.3 |
1.3 |
10:07:23:684@+120 |
-0.15% |
GHC |
3.925 |
3.925 |
0.0 |
3.925 |
11:57:48:350@+120 |
-1.87% |
GILD |
65.01 |
64.59 |
65.09 |
65.01 |
17:25:53:770@+120 |
0.38% |
GIS |
5.1 |
5.1 |
5.15 |
5.1 |
17:13:36:928@+120 |
-2.85% |
GML |
1.735 |
1.735 |
1.77 |
1.735 |
17:35:03:554@+120 |
-2.25% |
GO |
0.486 |
0.486 |
0.486 |
0.486 |
12:51:23:344@+120 |
-0.61% |
GOOG |
118.64 |
0.0 |
118.64 |
118.64 |
11:59:47:359@+120 |
-1.37% |
GOOGL |
117.56 |
115.9 |
117.78 |
117.56 |
13:20:42:032@+120 |
-1.39% |
GPI |
14.02 |
0.0 |
14.02 |
14.02 |
09:43:38:938@+120 |
1.3% |
GRAL |
2.64 |
2.6 |
2.64 |
2.64 |
11:38:22:895@+120 |
0.76% |
GROW |
4.92 |
4.82 |
4.92 |
4.92 |
12:49:50:011@+120 |
-0.6% |
GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
GTH |
0.865 |
0.865 |
0.865 |
0.865 |
12:50:18:127@+120 |
0.34% |
GVS |
9.46 |
9.38 |
9.5 |
9.46 |
13:19:53:380@+120 |
0.58% |
Dati di borsa italiana ritardati di 15 minuti |